Full Price Action
Rajesh Power- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 544291
Factor
Value
Volume traded
29,100
Weighted Avg Price
INR 847.85
Face Value
10.00
Prev. Close
INR 859.00
Open Price
INR 859.00
Bid Price(Qty.)
INR 834.30 (100)
Offer Price(Qty.)
INR 836.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:14 AM on 11-Aug
Performance Today
Underperformed Sector by -2.67%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.96% returns in the period
Day's Low
Stock touched an intraday low of Rs 831.7 (-3.18%)
Moving Averages
Rajesh Power is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 19.2 k on 06 Aug has fallen by -25.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Aug 11, 04:14AM | BSE 544291
Rajesh Power is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
854.09
20 Days
849.37
50 Days
845.65
100 Days
881.16
200 Days
1,036.50
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
20.4 k
70.10
5 Day Avg
26.86 k
68.49
Trailing 1 Month Avg
22.34 k
69.10
Previous 1 Month Avg
21.07 k
61.27
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 6.03%
1 Day
Delivery volume fell by 24.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
