Full Price Action
Raja Bahadur Int- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 503127
Factor
Value
Volume traded
3
Weighted Avg Price
INR 5,027.00
Face Value
100.00
Prev. Close
INR 5,026.00
Open Price
INR 5,027.00
Bid Price(Qty.)
INR 4,905.00 (2)
Offer Price(Qty.)
INR 5,027.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:05 AM on 11-Aug
Performance Today
Outperformed Sector by 0.39%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
No Range
The stock opened at 5027 and has since traded at this price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 4 on 04 Aug has fallen by -83.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 07:05AM | BSE 503127
Raja Bahadur Int is trading higher than 100 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
5,094.61
20 Days
5,373.45
50 Days
5,241.15
100 Days
4,888.04
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
3
100.00
5 Day Avg
5.4
81.82
Trailing 1 Month Avg
17.38
95.92
Previous 1 Month Avg
63.68
94.09
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 72.71%
1 Day
Delivery volume fell by 44.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
