Full Price Action
Raja Bahadur Int- Today Today's Price Stats 
BSE | Oct 09, 03:33 | BSE 503127
Factor
Value
Volume traded
5
Weighted Avg Price
INR 4,935.25
Face Value
100.00
Prev. Close
INR 5,195.00
Open Price
INR 4,935.25
Bid Price(Qty.)
INR 4,955.00 (15)
Offer Price(Qty.)
INR 5,419.00 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:21 PM on 10-Oct
Performance Today
Underperformed Sector by -5.48%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -5% today
Day's Low
Stock touched an intraday low of Rs 4935.25 (-5%)
No Range
The stock opened at 4935.25 and has since traded at this price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1 on 07 Oct has fallen by -89.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 10, 12:21PM | BSE 503127
Raja Bahadur Int is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
4,991.05
20 Days
4,995.57
50 Days
5,206.71
100 Days
5,042.87
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 03:33
Period
Avg Del Vol
Avg Del %
09-Oct-26
5
100.00
5 Day Avg
2.2
91.67
Trailing 1 Month Avg
9.83
99.09
Previous 1 Month Avg
31.25
79.96
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 68.54%
1 Day
Delivery volume increased by 127.27% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
