Full Price Action
Rain Industries- Today Today's Price Stats 
BSE | Aug 10, 03:59 | BSE 500339
Factor
Value
Volume traded
7,87,510
Weighted Avg Price
INR 212.28
Face Value
2.00
Prev. Close
INR 221.90
Open Price
INR 221.90
Bid Price(Qty.)
INR 203.00 (5979)
Offer Price(Qty.)
INR 203.65 (1498)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:06 AM on 11-Aug
Performance Today
Underperformed Sector by -5.1%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -15.86% returns in the period
Day's Low
Stock touched an intraday low of Rs 202.55 (-8.72%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Action in Sector
Carbon Black has fallen by -2.62%
Rising Investor Participation
Delivery Vol of 67.78 lacs on 07 Aug has risen by 137.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.32 cr
Moving Averages
BSE | Aug 11, 04:06AM | BSE 500339
Rain Industries is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
229.92
20 Days
221.32
50 Days
205.50
100 Days
168.14
200 Days
151.91
Delivery Volumes
Data as of: Aug 10, 03:59
Period
Avg Del Vol
Avg Del %
10-Aug-26
53.37 lacs
38.78
5 Day Avg
38.94 lacs
35.46
Trailing 1 Month Avg
23.94 lacs
35.96
Previous 1 Month Avg
19.66 lacs
35.33
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 21.77%
1 Day
Delivery volume increased by 37.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
