Full Price Action
Raconteur Global- Today Today's Price Stats 
BSE | Jun 17, 04:01 | BSE 541703
Factor
Value
Volume traded
19,200
Weighted Avg Price
INR 10.75
Face Value
10.00
Prev. Close
INR 11.20
Open Price
INR 10.90
Bid Price(Qty.)
INR 10.75 (1600)
Offer Price(Qty.)
INR 11.70 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:02 PM on 18-Jun
Performance Today
Underperformed Sector by -6.07%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -15.15% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Raconteur Global is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Film Production, Distribution & Entertainment has gained by 4.84%
Rising Investor Participation
Delivery Vol of 51.2 k on 16 Jun has risen by 492.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 02:02PM | BSE 541703
Raconteur Global is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
12.08
20 Days
14.26
50 Days
14.49
100 Days
14.13
200 Days
NA
Delivery Volumes
Data as of: Jun 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
16 k
83.33
5 Day Avg
18.56 k
96.67
Trailing 1 Month Avg
10.62 k
94.81
Previous 1 Month Avg
3.47 k
100.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 206.29%
1 Day
Delivery volume fell by 13.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
