Full Price Action
Raaj Medisafe- Today Today's Price Stats 
BSE | Oct 09, 04:01 | BSE 524502
Factor
Value
Volume traded
75
Weighted Avg Price
INR 101.50
Face Value
10.00
Prev. Close
INR 102.09
Open Price
INR 97.00
Bid Price(Qty.)
INR 101.55 (5)
Offer Price(Qty.)
INR 106.00 (93)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:58 AM on 10-Oct
New 52 Week High
Rs.106 hit today
Performance Today
Outperformed Sector by 5.12%
Open Gap Down
Stock opened with a loss of -4.99% today
Day's High
Stock touched an intraday high of Rs 106 (3.83%)
Day's Low
Stock touched an intraday low of Rs 97 (-4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Raaj Medisafe is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.25 k on 08 Oct has fallen by -29.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 10, 01:58AM | BSE 524502
Raaj Medisafe is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
103.50
20 Days
99.66
50 Days
88.25
100 Days
84.73
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
09-Oct-26
75
100.00
5 Day Avg
2.02 k
100.00
Trailing 1 Month Avg
1.15 k
100.00
Previous 1 Month Avg
4.62 k
72.22
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 75.17%
1 Day
Delivery volume fell by 96.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
