Full Price Action
Raaj Medisafe- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 524502
Factor
Value
Volume traded
100
Weighted Avg Price
INR 75.01
Face Value
10.00
Prev. Close
INR 73.99
Open Price
INR 75.01
Bid Price(Qty.)
INR 74.51 (100)
Offer Price(Qty.)
INR 75.49 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:11 PM on 18-Jun
Performance Today
Underperformed Sector by -1.1%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
No Range
The stock opened at 75.01 and has since traded at this price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Medical Equipment/Supplies/Accessories has gained by 2.48%
Falling Investor Participation
Delivery Vol of 100 on 17 Jun has fallen by -97.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:11PM | BSE 524502
Raaj Medisafe is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
74.33
20 Days
83.07
50 Days
81.32
100 Days
82.46
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1
100.00
5 Day Avg
4.8 k
100.00
Trailing 1 Month Avg
1.92 k
100.00
Previous 1 Month Avg
982.35
100.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 95.6%
1 Day
Delivery volume fell by 97.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
