R Systems Intl.

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE411H01032
  • NSEID: RSYSTEMS
  • BSEID: 532735
INR
271.95
28.8 (11.84%)
BSENSE

Oct 09

BSE+NSE Vol: 3.44 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary R Systems Intl.- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:01 | BSE 532735
Factor
Value
Volume traded
11,16,983
Weighted Avg Price
INR 264.50
Face Value
1.00
Prev. Close
INR 243.15
Open Price
INR 244.00
Bid Price(Qty.)
INR 271.10 (5)
Offer Price(Qty.)
INR 271.95 (491)
Today's Low/High
244.00285.00
52 Wk Low
52 Wk High
273.90522.90
Today's Price Summary (BSE) stock-summary
As of: 08:51 PM on 09-Oct
stock-summary

Performance Today

Outperformed Sector by 8.76%

stock-summary

Day's High

Stock touched an intraday high of Rs 285 (17.21%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 41

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Action in Sector

IT - Software has gained by 3.14%

stock-summary

Falling Investor Participation

Delivery Vol of 2.01 lacs on 08 Oct has fallen by -82.11% against 5-day avg delivery vol

stock-summary

High Dividend Yield

5.74% at the current price

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.17 cr

Moving Averages stock-summary
BSE | Oct 09, 08:51PM | BSE 532735
R Systems Intl. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
251.11
20 Days
250.19
50 Days
249.74
100 Days
251.25
200 Days
288.02
Delivery Volumes stock-summary
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
08-Oct-26
2.01 lacs
30.41
5 Day Avg
7.3 lacs
15.14
Trailing 1 Month Avg
6.36 lacs
8.21
Previous 1 Month Avg
1.06 lacs
53.02

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 499.86%

stock-summary

1 Day

Delivery volume fell by 72.44% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
29-Sep-2026

Alphagrep Securities Private Limited bought 22.18 lacs shares at INR 294.94 on NSE

SELL
29-Sep-2026

Alphagrep Securities Private Limited sold 22.18 lacs shares at INR 295.19 on NSE

BUY
29-Sep-2026

Clt Research Tech Private Ltd bought 8.89 lacs shares at INR 293.65 on NSE

SELL
29-Sep-2026

Clt Research Tech Private Ltd sold 8.89 lacs shares at INR 293.81 on NSE

BUY
29-Sep-2026

Dipan Mehta Commodities Private Limited bought 6.04 lacs shares at INR 295.99 on NSE

SELL
29-Sep-2026

Dipan Mehta Commodities Private Limited sold 6.21 lacs shares at INR 296.94 on NSE

BUY
29-Sep-2026

Elixir Wealth Management Private Limited bought 10.42 lacs shares at INR 296.75 on NSE

SELL
29-Sep-2026

Elixir Wealth Management Private Limited sold 10.37 lacs shares at INR 297.89 on NSE

BUY
29-Sep-2026

Grt Strategic Ventures Llp bought 6.55 lacs shares at INR 295.74 on NSE

SELL
29-Sep-2026

Grt Strategic Ventures Llp sold 6.55 lacs shares at INR 295.88 on NSE

BUY
29-Sep-2026

Imc India Securities Private Limited bought 7.42 lacs shares at INR 292.93 on NSE

SELL
29-Sep-2026

Imc India Securities Private Limited sold 7.42 lacs shares at INR 292.66 on NSE

BUY
29-Sep-2026

Irage Broking Services Llp bought 16.26 lacs shares at INR 296.74 on NSE

SELL
29-Sep-2026

Irage Broking Services Llp sold 10.88 lacs shares at INR 295.94 on NSE

BUY
29-Sep-2026

Junomoneta Finsol Private Limited bought 12.24 lacs shares at INR 294.53 on NSE

SELL
29-Sep-2026

Junomoneta Finsol Private Limited sold 12.15 lacs shares at INR 294.79 on NSE

BUY
29-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited bought 8.74 lacs shares at INR 293.88 on NSE

SELL
29-Sep-2026

Marwadi Chandarana Intermediaries Brokers Private Limited sold 8.44 lacs shares at INR 292.76 on NSE

BUY
29-Sep-2026

Marwadi Shares And Finance Ltd. bought 6.91 lacs shares at INR 296.11 on NSE

SELL
29-Sep-2026

Marwadi Shares And Finance Ltd. sold 6.91 lacs shares at INR 296.03 on NSE

BUY
29-Sep-2026

Microcurves Trading Private Limited bought 31.25 lacs shares at INR 294.63 on NSE

SELL
29-Sep-2026

Microcurves Trading Private Limited sold 31.25 lacs shares at INR 294.77 on NSE

BUY
29-Sep-2026

Musigma Securities bought 6.03 lacs shares at INR 296.24 on NSE

SELL
29-Sep-2026

Musigma Securities sold 6.03 lacs shares at INR 296.38 on NSE

BUY
29-Sep-2026

Nk Securities Research Private Limited bought 17.44 lacs shares at INR 295.84 on NSE

SELL
29-Sep-2026

Nk Securities Research Private Limited sold 17.44 lacs shares at INR 296.02 on NSE

BUY
29-Sep-2026

Plutus Wealth Management Llp bought 36.21 lacs shares at INR 295.44 on NSE

SELL
29-Sep-2026

Plutus Wealth Management Llp sold 36.21 lacs shares at INR 295.56 on NSE

BUY
29-Sep-2026

Qe Securities Llp bought 17.11 lacs shares at INR 293.97 on NSE

SELL
29-Sep-2026

Qe Securities Llp sold 17.26 lacs shares at INR 293.56 on NSE

BUY
29-Sep-2026

Irage Broking Services Llp bought 6.39 lacs shares at INR 295.29 on BSE

SELL
29-Sep-2026

Irage Broking Services Llp sold 11.77 lacs shares at INR 297.08 on BSE

BUY
28-Sep-2026

Blitzquant Research Llp bought 13.23 lacs shares at INR 266.27 on NSE

SELL
28-Sep-2026

Blitzquant Research Llp sold 13.23 lacs shares at INR 266.38 on NSE

BUY
28-Sep-2026

Dipan Mehta Commodities Private Limited bought 6.48 lacs shares at INR 266.9 on NSE

SELL
28-Sep-2026

Dipan Mehta Commodities Private Limited sold 6.24 lacs shares at INR 267.58 on NSE

BUY
28-Sep-2026

Elixir Wealth Management Private Limited bought 10.14 lacs shares at INR 266.76 on NSE

SELL
28-Sep-2026

Elixir Wealth Management Private Limited sold 10.01 lacs shares at INR 267.49 on NSE

BUY
28-Sep-2026

Imc India Securities Private Limited bought 7.83 lacs shares at INR 265.32 on NSE

SELL
28-Sep-2026

Imc India Securities Private Limited sold 7.83 lacs shares at INR 264.66 on NSE

BUY
28-Sep-2026

Irage Broking Services Llp bought 9.11 lacs shares at INR 266.84 on NSE

SELL
28-Sep-2026

Irage Broking Services Llp sold 9.08 lacs shares at INR 266.98 on NSE

BUY
28-Sep-2026

Junomoneta Finsol Private Limited bought 12.8 lacs shares at INR 266.16 on NSE

SELL
28-Sep-2026

Junomoneta Finsol Private Limited sold 12.9 lacs shares at INR 266.32 on NSE

BUY
28-Sep-2026

Microcurves Trading Private Limited bought 40.89 lacs shares at INR 266.39 on NSE

SELL
28-Sep-2026

Microcurves Trading Private Limited sold 40.89 lacs shares at INR 266.54 on NSE

BUY
28-Sep-2026

Musigma Securities bought 16.31 lacs shares at INR 266.9 on NSE

SELL
28-Sep-2026

Musigma Securities sold 16.32 lacs shares at INR 267.04 on NSE

BUY
28-Sep-2026

Nk Securities Research Private Limited bought 21.92 lacs shares at INR 265.86 on NSE

BUY
28-Sep-2026

Qe Securities Llp bought 13.02 lacs shares at INR 266.68 on NSE

SELL
28-Sep-2026

Qe Securities Llp sold 13.05 lacs shares at INR 264.59 on NSE

BUY
28-Sep-2026

Vinsul Makardi Ltd bought 6.38 lacs shares at INR 265.07 on NSE

SELL
28-Sep-2026

Vinsul Makardi Ltd sold 6.38 lacs shares at INR 265.29 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."