Protean eGov

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE004A01022
  • NSEID: PROTEAN
  • BSEID: 544021
INR
624.30
-8.75 (-1.38%)
BSENSE

Jun 18

BSE+NSE Vol: 3.15 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Protean eGov- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:50 | BSE 544021
Factor
Value
Volume traded
23,380
Weighted Avg Price
INR 628.70
Face Value
10.00
Prev. Close
INR 633.05
Open Price
INR 632.95
Bid Price(Qty.)
INR 625.60 (12)
Offer Price(Qty.)
INR 626.25 (52)
Today's Low/High
615.50641.90
52 Wk Low
52 Wk High
716.502,074.40
Today's Price Summary (BSE) stock-summary
As of: 09:49 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -0.43%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.53% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 615.5 (-2.77%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 75.1 k on 17 Jun has fallen by -38.83% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.36 cr

Moving Averages stock-summary
BSE | Jun 18, 09:49PM | BSE 544021
Protean eGov is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
619.16
20 Days
614.81
50 Days
567.69
100 Days
579.81
200 Days
707.19
Delivery Volumes stock-summary
Data as of: Jun 18, 03:50
Period
Avg Del Vol
Avg Del %
17-Jun-26
75.1 k
42.24
5 Day Avg
1.21 lacs
41.75
Trailing 1 Month Avg
2.36 lacs
28.91
Previous 1 Month Avg
1.48 lacs
40.61

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 59.29%

stock-summary

1 Day

Delivery volume fell by 38.07% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
22-May-2026

Qe Securities Llp bought 2.86 lacs shares at INR 660.19 on NSE

SELL
22-May-2026

Qe Securities Llp sold 2.71 lacs shares at INR 668.88 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."