Protean eGov

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE004A01022
  • NSEID: PROTEAN
  • BSEID: 544021
INR
638.30
0.7 (0.11%)
BSENSE

Oct 09

BSE+NSE Vol: 3.06 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Protean eGov- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:00 | BSE 544021
Factor
Value
Volume traded
21,808
Weighted Avg Price
INR 646.58
Face Value
10.00
Prev. Close
INR 637.60
Open Price
INR 637.40
Bid Price(Qty.)
INR 640.65 (1)
Offer Price(Qty.)
INR 644.00 (2)
Today's Low/High
637.10656.05
52 Wk Low
52 Wk High
716.502,074.40
Today's Price Summary (BSE) stock-summary
As of: 08:12 PM on 09-Oct
stock-summary

Performance Today

Underperformed Sector by -2.97%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Action in Sector

IT - Software has gained by 3.14%

stock-summary

Rising Investor Participation

Delivery Vol of 2.58 lacs on 08 Oct has risen by 17.39% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.93 cr

Moving Averages stock-summary
BSE | Oct 09, 08:12PM | BSE 544021
Protean eGov is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
656.19
20 Days
595.71
50 Days
572.07
100 Days
586.76
200 Days
602.58
Delivery Volumes stock-summary
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
08-Oct-26
2.58 lacs
42.36
5 Day Avg
2.15 lacs
31.39
Trailing 1 Month Avg
4.3 lacs
21.10
Previous 1 Month Avg
1.27 lacs
54.75

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 239.37%

stock-summary

1 Day

Delivery volume increased by 20.07% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
28-Sep-2026

Hrti Private Limited bought 2.43 lacs shares at INR 696.7 on NSE

SELL
28-Sep-2026

Hrti Private Limited sold 2.43 lacs shares at INR 698.72 on NSE

BUY
25-Sep-2026

Hrti Private Limited bought 2.2 lacs shares at INR 671.97 on NSE

SELL
25-Sep-2026

Hrti Private Limited sold 2.19 lacs shares at INR 669.04 on NSE

BUY
22-Sep-2026

Alphagrep Securities Private Limited bought 7.44 lacs shares at INR 627.86 on NSE

SELL
22-Sep-2026

Alphagrep Securities Private Limited sold 7.44 lacs shares at INR 627.47 on NSE

BUY
22-Sep-2026

Hrti Private Limited bought 2.4 lacs shares at INR 622.81 on NSE

SELL
22-Sep-2026

Hrti Private Limited sold 2.16 lacs shares at INR 623.07 on NSE

BUY
22-Sep-2026

Imc India Securities Private Limited bought 2.03 lacs shares at INR 628.63 on NSE

SELL
22-Sep-2026

Imc India Securities Private Limited sold 2.26 lacs shares at INR 624.99 on NSE

BUY
22-Sep-2026

Irage Broking Services Llp bought 2.31 lacs shares at INR 624.69 on NSE

SELL
22-Sep-2026

Irage Broking Services Llp sold 1.91 lacs shares at INR 626.93 on NSE

BUY
22-Sep-2026

Junomoneta Finsol Private Limited bought 3.78 lacs shares at INR 626.45 on NSE

SELL
22-Sep-2026

Junomoneta Finsol Private Limited sold 3.32 lacs shares at INR 627.38 on NSE

BUY
22-Sep-2026

Microcurves Trading Private Limited bought 7.73 lacs shares at INR 630.66 on NSE

SELL
22-Sep-2026

Microcurves Trading Private Limited sold 7.73 lacs shares at INR 631 on NSE

BUY
22-Sep-2026

Qe Securities Llp bought 7.2 lacs shares at INR 626.61 on NSE

SELL
22-Sep-2026

Qe Securities Llp sold 7.23 lacs shares at INR 626.16 on NSE

BUY
21-Sep-2026

Junomoneta Finsol Private Limited bought 2.15 lacs shares at INR 558.94 on NSE

SELL
21-Sep-2026

Junomoneta Finsol Private Limited sold 2.28 lacs shares at INR 560.57 on NSE

BUY
21-Sep-2026

Microcurves Trading Private Limited bought 3.56 lacs shares at INR 561.82 on NSE

SELL
21-Sep-2026

Microcurves Trading Private Limited sold 3.56 lacs shares at INR 562.12 on NSE

BUY
21-Sep-2026

Qe Securities Llp bought 2.91 lacs shares at INR 556.98 on NSE

SELL
21-Sep-2026

Qe Securities Llp sold 3.07 lacs shares at INR 559.47 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."