Prime Industries

  • Market Cap: Micro Cap
  • Industry: Edible Oil
  • ISIN: INE543F01028
  • NSEID:
  • BSEID: 519299
INR
118.23
5.63 (5.0%)
BSENSE

Oct 09

BSE+NSE Vol: 3.67 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Prime Industries- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:56 | BSE 519299
Factor
Value
Volume traded
3,67,129
Weighted Avg Price
INR 115.70
Face Value
5.00
Prev. Close
INR 112.60
Open Price
INR 118.23
Bid Price(Qty.)
INR 118.23 (22427)
Offer Price(Qty.)
INR 117.00 (500)
Today's Low/High
113.16118.23
52 Wk Low
52 Wk High
32.01189.45
Today's Price Summary (BSE) stock-summary
As of: 08:52 PM on 09-Oct
stock-summary

New 52 Week High

Rs.118.23 hit today

stock-summary

Performance Today

Outperformed Sector by 4.97%

stock-summary

Consecutive Gain

Stock has been gaining for the last 19 days and has risen 190.28% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 5% today

stock-summary

Day's High

Stock touched an intraday high of Rs 118.23 (5%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Prime Industries is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 25.59 k on 08 Oct has fallen by -80.21% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Oct 09, 08:52PM | BSE 519299
Prime Industries is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
102.38
20 Days
72.89
50 Days
53.31
100 Days
49.17
200 Days
44.63
Delivery Volumes stock-summary
Data as of: Oct 09, 03:56
Period
Avg Del Vol
Avg Del %
08-Oct-26
25.59 k
100.00
5 Day Avg
1.29 lacs
100.00
Trailing 1 Month Avg
2.78 lacs
93.63
Previous 1 Month Avg
3.05 k
91.20

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 9024.65%

stock-summary

1 Day

Delivery volume fell by 80.21% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
1-Oct-2026

Neo Apex Share Broking Services Llp bought 37.5 k shares at INR 89.12 on BSE

SELL
1-Oct-2026

Neo Apex Share Broking Services Llp sold 1.53 lacs shares at INR 92.65 on BSE

BUY
15-Sep-2026

Udaynarang bought 1.93 lacs shares at INR 49.28 on BSE

BUY
11-Sep-2026

Abhinav Gupta bought 1.5 lacs shares at INR 40.01 on BSE

SELL
11-Sep-2026

Arora Financial Services Private Limited sold 2.21 lacs shares at INR 40.01 on BSE

SELL
11-Sep-2026

Crescent Investments sold 2.54 lacs shares at INR 40.01 on BSE

SELL
11-Sep-2026

Harneesh Kaur Arora sold 8.34 lacs shares at INR 40.04 on BSE

SELL
11-Sep-2026

Master Trust Limited sold 1.07 lacs shares at INR 40.01 on BSE

BUY
11-Sep-2026

Multiplier Share & Stock Advisors Private Limited bought 1.96 lacs shares at INR 41.84 on BSE

SELL
11-Sep-2026

Multiplier Share & Stock Advisors Private Limited sold 95.57 k shares at INR 43.23 on BSE

BUY
11-Sep-2026

Neo Apex Share Broking Services Llp bought 1.5 lacs shares at INR 40.01 on BSE

SELL
11-Sep-2026

Puneet Singhania sold 5.84 lacs shares at INR 40.01 on BSE

SELL
11-Sep-2026

Rajinder Kumar Singhania sold 13.01 lacs shares at INR 40.01 on BSE

BUY
11-Sep-2026

Runit Exim Private Limited bought 11 lacs shares at INR 40.01 on BSE

SELL
11-Sep-2026

Saintco India Llp sold 6.93 lacs shares at INR 40.01 on BSE

BUY
11-Sep-2026

Skyline India Limited bought 20.09 lacs shares at INR 40.01 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."