Full Price Action
Pricol Ltd- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 540293
Factor
Value
Volume traded
2,34,988
Weighted Avg Price
INR 739.00
Face Value
1.00
Prev. Close
INR 737.30
Open Price
INR 747.40
Bid Price(Qty.)
INR 732.10 (46)
Offer Price(Qty.)
INR 760.00 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:01 AM on 11-Aug
Performance Today
Underperformed Sector by -0.5%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -4.49% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 3.34 lacs on 07 Aug has fallen by -36.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.44 cr
Moving Averages
BSE | Aug 11, 04:01AM | BSE 540293
Pricol Ltd is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
752.34
20 Days
672.09
50 Days
618.62
100 Days
591.80
200 Days
586.46
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
5.56 lacs
68.20
5 Day Avg
4.29 lacs
46.45
Trailing 1 Month Avg
3.51 lacs
46.02
Previous 1 Month Avg
3.66 lacs
51.82
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 4.01%
1 Day
Delivery volume increased by 29.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
