Full Price Action
Pricol Ltd- Today Today's Price Stats 
BSE | Oct 09, 02:05 | BSE 540293
Factor
Value
Volume traded
14,574
Weighted Avg Price
INR 651.80
Face Value
1.00
Prev. Close
INR 649.60
Open Price
INR 645.00
Bid Price(Qty.)
INR 664.25 (9)
Offer Price(Qty.)
INR 664.90 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:08 PM on 09-Oct
Performance Today
Outperformed Sector by 2.1%
Trend Reversal
Stock has gained after 11 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 665.75 (2.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 3.96 lacs on 08 Oct has fallen by -7.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.37 cr
Moving Averages
BSE | Oct 09, 02:08PM | BSE 540293
Pricol Ltd is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
687.30
20 Days
737.70
50 Days
755.07
100 Days
671.70
200 Days
631.07
Delivery Volumes
Data as of: Oct 09, 02:05
Period
Avg Del Vol
Avg Del %
08-Oct-26
3.96 lacs
56.17
5 Day Avg
4.28 lacs
48.24
Trailing 1 Month Avg
2.11 lacs
48.07
Previous 1 Month Avg
2.51 lacs
51.35
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume fell by 15.85%
1 Day
Delivery volume fell by 7.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
