Full Price Action
Prem. Explosives- Today Today's Price Stats 
BSE | Oct 09, 02:07 | BSE 526247
Factor
Value
Volume traded
2,430
Weighted Avg Price
INR 689.23
Face Value
2.00
Prev. Close
INR 688.55
Open Price
INR 689.40
Bid Price(Qty.)
INR 687.00 (12)
Offer Price(Qty.)
INR 687.60 (28)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:09 PM on 09-Oct
Performance Today
Underperformed Sector by -0.34%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Narrow Range
The stock has traded in a narrow range of Rs 5.55
Moving Averages
Prem. Explosives is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.2 lacs on 08 Oct has risen by 5.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.31 cr
Moving Averages
BSE | Oct 09, 02:09PM | BSE 526247
Prem. Explosives is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
685.38
20 Days
676.20
50 Days
667.77
100 Days
679.97
200 Days
588.30
Delivery Volumes
Data as of: Oct 09, 02:07
Period
Avg Del Vol
Avg Del %
08-Oct-26
2.2 lacs
73.38
5 Day Avg
2.07 lacs
78.91
Trailing 1 Month Avg
1.85 lacs
76.37
Previous 1 Month Avg
1.83 lacs
67.37
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume increased by 0.74%
1 Day
Delivery volume increased by 5.85% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
