Full Price Action
PNGS Reva Diamo.- Today Today's Price Stats 
BSE | Jun 18, 03:29 | BSE 544718
Factor
Value
Volume traded
5,873
Weighted Avg Price
INR 386.50
Face Value
10.00
Prev. Close
INR 384.45
Open Price
INR 385.00
Bid Price(Qty.)
INR 385.35 (12)
Offer Price(Qty.)
INR 388.45 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:38 PM on 18-Jun
Performance Today
Outperformed Sector by 0.28%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.16% returns in the period
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Rising Investor Participation
Delivery Vol of 81.61 k on 17 Jun has risen by 5.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Jun 18, 05:38PM | BSE 544718
PNGS Reva Diamo. is trading higher than 5 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
378.84
20 Days
385.97
50 Days
389.69
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 03:29
Period
Avg Del Vol
Avg Del %
17-Jun-26
81.61 k
68.75
5 Day Avg
75.78 k
69.99
Trailing 1 Month Avg
1.04 lacs
55.66
Previous 1 Month Avg
2.3 lacs
48.60
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 54.83%
1 Day
Delivery volume increased by 7.69% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
5-Jun-2026
P.N. Gadgil & Sons Limited bought 1.6 lacs shares at INR 391.58 on NSE
BUY
22-May-2026
Baring Private Equity India Fund 6 bought 2.14 lacs shares at INR 390 on NSE
Block DealsRecent Block Deals
No block deals in last one month
