Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | Oct 09, 04:00 | BSE 540173
Factor
Value
Volume traded
47,360
Weighted Avg Price
INR 1,163.55
Face Value
10.00
Prev. Close
INR 1,150.00
Open Price
INR 1,154.00
Bid Price(Qty.)
INR 1,153.00 (650)
Offer Price(Qty.)
INR 1,159.95 (136)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:22 PM on 10-Oct
Close to 52 Week High
4.38% away from 52 week high of Rs 1210.8
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 5.17% returns in the period
Day's High
Stock touched an intraday high of Rs 1174.1 (2.1%)
Moving Averages
PNB Housing is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.57 lacs on 08 Oct has risen by 4.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.56 cr
Moving Averages
BSE | Oct 10, 12:22PM | BSE 540173
PNB Housing is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,132.40
20 Days
1,126.41
50 Days
1,136.46
100 Days
1,092.29
200 Days
990.34
Delivery Volumes
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
3.7 lacs
42.00
5 Day Avg
5.48 lacs
48.38
Trailing 1 Month Avg
5.86 lacs
53.24
Previous 1 Month Avg
4.13 lacs
48.62
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 41.78%
1 Day
Delivery volume fell by 32.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
