Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | Jun 18, 03:40 | BSE 540173
Factor
Value
Volume traded
13,201
Weighted Avg Price
INR 1,002.62
Face Value
10.00
Prev. Close
INR 1,003.85
Open Price
INR 999.40
Bid Price(Qty.)
INR 1,001.00 (6)
Offer Price(Qty.)
INR 1,004.90 (43)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:25 PM on 18-Jun
Performance Today
Outperformed Sector by 0.61%
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 2.12 lacs on 17 Jun has fallen by -64.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.05 cr
Moving Averages
BSE | Jun 18, 11:25PM | BSE 540173
PNB Housing is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,006.63
20 Days
1,016.01
50 Days
986.92
100 Days
907.05
200 Days
890.18
Delivery Volumes
Data as of: Jun 18, 03:40
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.12 lacs
52.67
5 Day Avg
5.94 lacs
58.02
Trailing 1 Month Avg
5.51 lacs
57.77
Previous 1 Month Avg
8.33 lacs
33.66
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 33.85%
1 Day
Delivery volume fell by 64.21% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
