Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | Aug 10, 04:00 | BSE 540173
Factor
Value
Volume traded
60,101
Weighted Avg Price
INR 1,153.42
Face Value
10.00
Prev. Close
INR 1,142.00
Open Price
INR 1,132.55
Bid Price(Qty.)
INR 1,145.80 (9)
Offer Price(Qty.)
INR 1,155.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:07 PM on 10-Aug
New 52 Week High
Rs.1174.3 hit today
Performance Today
Outperformed Sector by 0.63%
Day's High
Stock touched an intraday high of Rs 1174.3 (2.83%)
Moving Averages
PNB Housing is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.53 lacs on 07 Aug has risen by 10.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.4 cr
Moving Averages
BSE | Aug 10, 11:07PM | BSE 540173
PNB Housing is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,121.28
20 Days
1,088.22
50 Days
1,052.66
100 Days
990.13
200 Days
937.13
Delivery Volumes
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
5.42 lacs
43.04
5 Day Avg
8.4 lacs
35.13
Trailing 1 Month Avg
4.96 lacs
43.09
Previous 1 Month Avg
5.33 lacs
54.12
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 7.01%
1 Day
Delivery volume fell by 35.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
