Pine Labs

  • Market Cap: N/A
  • Industry: Financial Technology (Fintech)
  • ISIN: INE15B701018
  • NSEID: PINELABS
  • BSEID: 544606
INR
163.25
-6.5 (-3.83%)
BSENSE

Oct 09

BSE+NSE Vol: 2.2 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pine Labs- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:00 | BSE 544606
Factor
Value
Volume traded
18,03,906
Weighted Avg Price
INR 166.38
Face Value
1.00
Prev. Close
INR 169.75
Open Price
INR 170.95
Bid Price(Qty.)
INR 163.25 (176)
Offer Price(Qty.)
INR 163.25 (99)
Today's Low/High
161.75171.00
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 03:16 AM on 10-Oct
stock-summary

Performance Today

Underperformed Sector by -6.91%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -8.05% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 161.75 (-4.71%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages

stock-summary

Action in Sector

IT - Software has gained by 3.14%

stock-summary

Rising Investor Participation

Delivery Vol of 74.75 lacs on 08 Oct has risen by 32.83% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.2 cr

Moving Averages stock-summary
BSE | Oct 10, 03:16AM | BSE 544606
Pine Labs is trading higher than 100 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
170.29
20 Days
180.10
50 Days
168.25
100 Days
158.98
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
89.79 lacs
40.75
5 Day Avg
58.76 lacs
28.75
Trailing 1 Month Avg
1.5 cr
30.42
Previous 1 Month Avg
87.22 lacs
39.90

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 72.18%

stock-summary

1 Day

Delivery volume increased by 52.81% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
22-Sep-2026

Citigroup Global Markets Singapore Pte Limited bought 66.7 lacs shares at INR 187.75 on BSE

BUY
22-Sep-2026

Icici Prudential Life Insurance Company Limited bought 93.1 lacs shares at INR 187.75 on BSE

SELL
22-Sep-2026

Mastercard Asia/Pacific Pte. Ltd. sold 4.97 cr shares at INR 187.75 on BSE

BUY
22-Sep-2026

Societe Generale bought 87.7 lacs shares at INR 187.75 on BSE

BUY
18-Sep-2026

Vanguard Emerging Markets Stock Index Fund A Series Of Vieif bought 82.35 lacs shares at INR 191.85 on NSE

BUY
18-Sep-2026

Vanguard Total International Stock Index Fund bought 85.33 lacs shares at INR 191.85 on NSE

BUY
16-Sep-2026

Hrti Private Limited bought 60.53 lacs shares at INR 183.57 on NSE

SELL
16-Sep-2026

Hrti Private Limited sold 71.46 lacs shares at INR 184.53 on NSE

BUY
16-Sep-2026

Qe Securities Llp bought 58.57 lacs shares at INR 183.96 on NSE

SELL
16-Sep-2026

Qe Securities Llp sold 59.21 lacs shares at INR 184.22 on NSE

BUY
11-Sep-2026

Hrti Private Limited bought 95.09 lacs shares at INR 191.41 on NSE

SELL
11-Sep-2026

Hrti Private Limited sold 83.08 lacs shares at INR 192.84 on NSE

BUY
11-Sep-2026

Junomoneta Finsol Private Limited bought 1.03 cr shares at INR 191.96 on NSE

SELL
11-Sep-2026

Junomoneta Finsol Private Limited sold 1.02 cr shares at INR 192.07 on NSE

BUY
11-Sep-2026

Microcurves Trading Private Limited bought 99.63 lacs shares at INR 192.64 on NSE

SELL
11-Sep-2026

Microcurves Trading Private Limited sold 99.63 lacs shares at INR 192.72 on NSE

BUY
11-Sep-2026

Qe Securities Llp bought 74.62 lacs shares at INR 189.07 on NSE

SELL
11-Sep-2026

Qe Securities Llp sold 77.12 lacs shares at INR 191.29 on NSE

stock-summaryBlock Deals
Recent Block Deals
BUY
22-Sep-2026

Bnp Paribas Arbitrage bought 39.3 lacs shares at INR 187.75 on BSE

BUY
22-Sep-2026

Citigroup Global Markets Singapore Pte Limited bought 66.7 lacs shares at INR 187.75 on BSE

BUY
22-Sep-2026

Edelweiss Mutual Fund bought 52.94 lacs shares at INR 187.75 on BSE

BUY
22-Sep-2026

Franklin Templeton Mutual Fund bought 19.8 lacs shares at INR 187.75 on BSE

BUY
22-Sep-2026

Ghisallo Master Fund Lp bought 24.2 lacs shares at INR 187.75 on BSE

BUY
22-Sep-2026

Goldman Sachs Bank Europe Se bought 33 lacs shares at INR 187.75 on BSE

BUY
22-Sep-2026

Icici Prudential Life Insurance Company Limited bought 93.1 lacs shares at INR 187.75 on BSE

BUY
22-Sep-2026

Kotak Mahindra Mutual Fund bought 13.5 lacs shares at INR 187.75 on BSE

SELL
22-Sep-2026

Mastercard Asia/Pacific Pte. Ltd. sold 13.5 lacs shares at INR 187.75 on BSE

SELL
22-Sep-2026

Mastercard Asia/Pacific Pte. Ltd. sold 14.5 lacs shares at INR 187.75 on BSE

SELL
22-Sep-2026

Mastercard Asia/Pacific Pte. Ltd. sold 19.8 lacs shares at INR 187.75 on BSE

SELL
22-Sep-2026

Mastercard Asia/Pacific Pte. Ltd. sold 24.2 lacs shares at INR 187.75 on BSE

SELL
22-Sep-2026

Mastercard Asia/Pacific Pte. Ltd. sold 25.5 lacs shares at INR 187.75 on BSE

SELL
22-Sep-2026

Mastercard Asia/Pacific Pte. Ltd. sold 33 lacs shares at INR 187.75 on BSE

SELL
22-Sep-2026

Mastercard Asia/Pacific Pte. Ltd. sold 39.3 lacs shares at INR 187.75 on BSE

SELL
22-Sep-2026

Mastercard Asia/Pacific Pte. Ltd. sold 52.94 lacs shares at INR 187.75 on BSE

SELL
22-Sep-2026

Mastercard Asia/Pacific Pte. Ltd. sold 66.7 lacs shares at INR 187.75 on BSE

SELL
22-Sep-2026

Mastercard Asia/Pacific Pte. Ltd. sold 87.7 lacs shares at INR 187.75 on BSE

SELL
22-Sep-2026

Mastercard Asia/Pacific Pte. Ltd. sold 93.1 lacs shares at INR 187.75 on BSE

BUY
22-Sep-2026

Morgan Stanley Asia Singapore Pte bought 13.5 lacs shares at INR 187.75 on BSE

BUY
22-Sep-2026

Nrsgvcc bought 14.5 lacs shares at INR 187.75 on BSE

BUY
22-Sep-2026

Rams Equities Portfolio Fund bought 25.5 lacs shares at INR 187.75 on BSE

BUY
22-Sep-2026

Societe Generale bought 87.7 lacs shares at INR 187.75 on BSE

BUY
22-Sep-2026

Susquehanna Pacific Pty Ltd bought 13.5 lacs shares at INR 187.75 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."