Full Price Action
Physicswallah- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 544609
Factor
Value
Volume traded
1,08,725
Weighted Avg Price
INR 129.32
Face Value
1.00
Prev. Close
INR 131.50
Open Price
INR 131.60
Bid Price(Qty.)
INR 127.00 (1953)
Offer Price(Qty.)
INR 127.50 (1655)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:13 PM on 10-Aug
Performance Today
Underperformed Sector by -3.06%
Day's Low
Stock touched an intraday low of Rs 127.05 (-3.38%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Rising Investor Participation
Delivery Vol of 23.07 lacs on 07 Aug has risen by 107.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.39 cr
Moving Averages
BSE | Aug 10, 11:13PM | BSE 544609
Physicswallah is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
127.48
20 Days
130.06
50 Days
124.32
100 Days
112.41
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
9.77 lacs
33.91
5 Day Avg
13.59 lacs
25.87
Trailing 1 Month Avg
16.8 lacs
25.86
Previous 1 Month Avg
44.93 lacs
25.02
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 62.61%
1 Day
Delivery volume fell by 28.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
