Full Price Action
Physicswallah- Today Today's Price Stats 
BSE | Jun 18, 03:48 | BSE 544609
Factor
Value
Volume traded
3,00,211
Weighted Avg Price
INR 113.90
Face Value
1.00
Prev. Close
INR 113.35
Open Price
INR 114.15
Bid Price(Qty.)
INR 114.20 (1739)
Offer Price(Qty.)
INR 115.05 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:50 PM on 18-Jun
Performance Today
Outperformed Sector by 1.27%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 8.5% returns in the period
Day's High
Stock touched an intraday high of Rs 115.75 (2.12%)
Moving Averages
Physicswallah is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 24.37 lacs on 17 Jun has risen by 20.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.6 cr
Moving Averages
BSE | Jun 18, 06:50PM | BSE 544609
Physicswallah is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
108.77
20 Days
106.83
50 Days
105.47
100 Days
103.77
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 03:48
Period
Avg Del Vol
Avg Del %
17-Jun-26
24.37 lacs
26.22
5 Day Avg
19.97 lacs
26.45
Trailing 1 Month Avg
29.57 lacs
21.10
Previous 1 Month Avg
14.63 lacs
30.26
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 102.2%
1 Day
Delivery volume increased by 22.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
