Full Price Action
Phychem Technolo- Today Today's Price Stats 
BSE | Oct 08, 04:01 | BSE 544902
Factor
Value
Volume traded
2,000
Weighted Avg Price
INR 46.00
Face Value
10.00
Prev. Close
INR 46.00
Open Price
INR 46.00
Bid Price(Qty.)
INR 41.20 (2000)
Offer Price(Qty.)
INR 48.75 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:06 PM on 09-Oct
Performance Today
Outperformed Sector by 4.17%
Open Gap Up
Stock opened with a gain of 2.22% today
Day's High
Stock touched an intraday high of Rs 46 (2.22%)
No Range
The stock opened at 46 and has since traded at this price
Moving Averages
Phychem Technolo is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 12 k on 07 Oct has risen by 76.47% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 02:06PM | BSE 544902
Phychem Technolo is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
46.42
20 Days
48.42
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Oct 08, 04:01
Period
Avg Del Vol
Avg Del %
08-Oct-26
2 k
100.00
5 Day Avg
6.8 k
62.96
Trailing 1 Month Avg
28.42 k
91.53
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Day
Delivery volume fell by 70.59% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
10-Sep-2026
Venkataswamynaidunimmakayala sold 64 k shares at INR 50.42 on BSE
Block DealsRecent Block Deals
No block deals in last one month
