Full Price Action
PG Foils- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 526747
Factor
Value
Volume traded
20,894
Weighted Avg Price
INR 225.00
Face Value
10.00
Prev. Close
INR 226.30
Open Price
INR 226.30
Bid Price(Qty.)
INR 220.00 (50)
Offer Price(Qty.)
INR 226.25 (446)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:15 AM on 11-Aug
Performance Today
Underperformed Sector by -0.26%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 233 (2.96%)
Day's Low
Stock touched an intraday low of Rs 217 (-4.11%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
PG Foils is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 68.16 k on 06 Aug has risen by 1318.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Aug 11, 01:15AM | BSE 526747
PG Foils is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
208.26
20 Days
189.48
50 Days
196.85
100 Days
205.56
200 Days
213.31
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
16.29 k
77.95
5 Day Avg
17.17 k
66.84
Trailing 1 Month Avg
10.44 k
70.88
Previous 1 Month Avg
6.24 k
78.68
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 67.4%
1 Day
Delivery volume fell by 5.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
