Full Price Action
Pentokey Organy- Today Today's Price Stats 
BSE | Aug 11, 04:01 | BSE 524210
Factor
Value
Volume traded
1,086
Weighted Avg Price
INR 35.48
Face Value
10.00
Prev. Close
INR 36.99
Open Price
INR 37.17
Bid Price(Qty.)
INR 34.26 (99)
Offer Price(Qty.)
INR 37.49 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:35 PM on 11-Aug
Performance Today
Underperformed Sector by -7.85%
Day's Low
Stock touched an intraday low of Rs 33.8 (-8.62%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Pentokey Organy is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 67 on 10 Aug has fallen by -62.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 05:35PM | BSE 524210
Pentokey Organy is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
36.59
20 Days
35.21
50 Days
36.41
100 Days
36.94
200 Days
40.76
Delivery Volumes
Data as of: Aug 11, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
67
100.00
5 Day Avg
178
95.60
Trailing 1 Month Avg
255.9
91.57
Previous 1 Month Avg
298.65
91.76
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 14.31%
1 Day
Delivery volume fell by 62.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
