Full Price Action
Pennar Industrie- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 513228
Factor
Value
Volume traded
19,007
Weighted Avg Price
INR 161.07
Face Value
5.00
Prev. Close
INR 160.15
Open Price
INR 159.80
Bid Price(Qty.)
INR 160.05 (500)
Offer Price(Qty.)
INR 161.20 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:15 PM on 18-Jun
Performance Today
Inline with Sector
Moving Averages
higher than 5 day, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.03 lacs on 17 Jun has fallen by -51.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr
Moving Averages
BSE | Jun 18, 10:15PM | BSE 513228
Pennar Industrie is trading higher than 5, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Factor
Value
5 Days
159.22
20 Days
157.18
50 Days
161.49
100 Days
158.76
200 Days
196.66
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.03 lacs
48.92
5 Day Avg
2.11 lacs
50.01
Trailing 1 Month Avg
3.31 lacs
25.15
Previous 1 Month Avg
2.83 lacs
46.58
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 16.87%
1 Day
Delivery volume fell by 51.27% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-May-2026
Nk Securities Research Private Limited bought 9.48 lacs shares at INR 174.18 on NSE
SELL
27-May-2026
Nk Securities Research Private Limited sold 9.48 lacs shares at INR 174.3 on NSE
Block DealsRecent Block Deals
No block deals in last one month
