Pearl Green Club

  • Market Cap: Micro Cap
  • Industry: Other Agricultural Products
  • ISIN: INE0GTX01019
  • NSEID:
  • BSEID: 543540
INR
112.95
0.00 (0.00%)
BSENSE

Aug 10

BSE+NSE Vol: 600

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pearl Green Club- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:00 | BSE 543540
Factor
Value
Volume traded
600
Weighted Avg Price
INR 112.95
Face Value
10.00
Prev. Close
INR 112.95
Open Price
INR 112.95
Bid Price(Qty.)
INR 115.00 (600)
Offer Price(Qty.)
INR 112.95 (15600)
Today's Low/High
112.95112.95
52 Wk Low
52 Wk High
77.00183.90
Today's Price Summary (BSE) stock-summary
As of: 11:24 AM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -5%

stock-summary

Erratic Trading

Stock did not trade on 2 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -4.96% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 112.95 (-4.96%)

stock-summary

No Range

The stock opened at 112.95 and has since traded at this price

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 12.6 k on 06 Aug has fallen by -2.78% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 11, 11:24AM | BSE 543540
Pearl Green Club is trading higher than 20 day moving averages but lower than 5, 50 day and 100 day moving averages
Factor
Value
5 Days
117.73
20 Days
104.02
50 Days
117.97
100 Days
122.93
200 Days
NA
Delivery Volumes stock-summary
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
6
100.00
5 Day Avg
15 k
92.59
Trailing 1 Month Avg
6.56 k
84.54
Previous 1 Month Avg
10.2 k
65.98

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 35.66%

stock-summary

1 Day

Delivery volume fell by 96.0% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
29-Jul-2026

Pranav Kirankumar Bhatt bought 37.8 k shares at INR 117.31 on BSE

SELL
29-Jul-2026

Shirley Farhad Mistry sold 48 k shares at INR 117.58 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."