PC Jeweller

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE785M01021
  • NSEID: PCJEWELLER
  • BSEID: 534809
INR
14.80
0.89 (6.4%)
BSENSE

Oct 09

BSE+NSE Vol: 93.39 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary PC Jeweller- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:00 | BSE 534809
Factor
Value
Volume traded
3,80,66,591
Weighted Avg Price
INR 14.48
Face Value
1.00
Prev. Close
INR 13.91
Open Price
INR 14.15
Bid Price(Qty.)
INR 14.75 (26123)
Offer Price(Qty.)
INR 14.80 (441352)
Today's Low/High
13.9515.00
52 Wk Low
52 Wk High
9.5719.65
Today's Price Summary (BSE) stock-summary
As of: 01:58 AM on 10-Oct
stock-summary

New 52 Week High

Rs.15 hit today

stock-summary

Performance Today

Outperformed Sector by 5.04%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 14.37% returns in the period

stock-summary

Moving Averages

PC Jeweller is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 18.76 cr on 08 Oct has risen by 236.32% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.27 cr

Moving Averages stock-summary
BSE | Oct 10, 01:58AM | BSE 534809
PC Jeweller is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
13.57
20 Days
13.40
50 Days
11.67
100 Days
10.45
200 Days
10.03
Delivery Volumes stock-summary
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
22.38 cr
23.97
5 Day Avg
7.85 cr
22.95
Trailing 1 Month Avg
9.93 cr
22.70
Previous 1 Month Avg
9.04 cr
18.88

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume increased by 9.85%

stock-summary

1 Day

Delivery volume increased by 185.09% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
23-Sep-2026

Hrti Private Limited bought 5.56 cr shares at INR 14.44 on NSE

SELL
23-Sep-2026

Hrti Private Limited sold 4.09 cr shares at INR 14.35 on NSE

BUY
23-Sep-2026

Jump Trading Financial India Private Limited bought 8.56 cr shares at INR 14.39 on NSE

SELL
23-Sep-2026

Jump Trading Financial India Private Limited sold 8.56 cr shares at INR 14.38 on NSE

BUY
22-Sep-2026

Jump Trading Financial India Private Limited bought 5.39 cr shares at INR 13.28 on NSE

SELL
22-Sep-2026

Jump Trading Financial India Private Limited sold 5.39 cr shares at INR 13.32 on NSE

BUY
11-Sep-2026

Jump Trading Financial India Private Limited bought 5 cr shares at INR 13.59 on NSE

SELL
11-Sep-2026

Jump Trading Financial India Private Limited sold 4.92 cr shares at INR 13.57 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."