Full Price Action
Pasupati Fincap- Today Today's Price Stats 
BSE | Oct 09, 03:53 | BSE 511734
Factor
Value
Volume traded
3,937
Weighted Avg Price
INR 29.22
Face Value
10.00
Prev. Close
INR 28.65
Open Price
INR 29.22
Bid Price(Qty.)
INR 29.22 (603928)
Offer Price(Qty.)
INR 29.22 (934)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:38 AM on 10-Oct
New 52 Week High
Rs.29.22 hit today
Performance Today
Outperformed Sector by 0.77%
Consecutive Gain
Stock has been gaining for the last 21 days and has risen 130.26% returns in the period
Moving Averages
Pasupati Fincap is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 21.12 k on 08 Oct has risen by 99.42% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 10, 03:38AM | BSE 511734
Pasupati Fincap is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
28.10
20 Days
22.04
50 Days
15.61
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 03:53
Period
Avg Del Vol
Avg Del %
09-Oct-26
3.94 k
100.00
5 Day Avg
14.39 k
100.00
Trailing 1 Month Avg
4.92 k
100.00
Previous 1 Month Avg
1.07 k
100.00
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 361.43%
1 Day
Delivery volume fell by 72.64% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
6-Oct-2026
Niryx Capital bought 25 k shares at INR 27.54 on BSE
Block DealsRecent Block Deals
No block deals in last one month
