Full Price Action
Panabyte Tech- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 538742
Factor
Value
Volume traded
6,789
Weighted Avg Price
INR 20.27
Face Value
10.00
Prev. Close
INR 19.90
Open Price
INR 21.74
Bid Price(Qty.)
INR 18.85 (58)
Offer Price(Qty.)
INR 19.10 (1389)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:12 PM on 10-Aug
Performance Today
Underperformed Sector by -4.49%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 48 on 06 Aug has fallen by -99.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 10, 11:12PM | BSE 538742
Panabyte Tech is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
19.38
20 Days
18.47
50 Days
18.94
100 Days
23.73
200 Days
29.68
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
3.7 k
54.49
5 Day Avg
10.48 k
95.35
Trailing 1 Month Avg
5.23 k
81.58
Previous 1 Month Avg
4.37 k
78.69
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 19.73%
1 Day
Delivery volume fell by 64.72% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
5-Aug-2026
Bhavesh Govindbhai Patel bought 38.2 k shares at INR 19.51 on BSE
SELL
5-Aug-2026
Govindbhai Narottamdas Patel sold 38.2 k shares at INR 19.51 on BSE
Block DealsRecent Block Deals
No block deals in last one month
