Full Price Action
Paisalo Digital- Today Today's Price Stats 
BSE | Oct 09, 02:21 | BSE 532900
Factor
Value
Volume traded
3,84,394
Weighted Avg Price
INR 80.58
Face Value
1.00
Prev. Close
INR 80.71
Open Price
INR 80.68
Bid Price(Qty.)
INR 80.53 (1675)
Offer Price(Qty.)
INR 80.61 (1552)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:23 PM on 09-Oct
Performance Today
Underperformed Sector by -1.4%
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 58.8 lacs on 08 Oct has risen by 36.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.13 cr
Moving Averages
BSE | Oct 09, 02:23PM | BSE 532900
Paisalo Digital is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
81.43
20 Days
84.45
50 Days
75.79
100 Days
68.85
200 Days
52.95
Delivery Volumes
Data as of: Oct 09, 02:21
Period
Avg Del Vol
Avg Del %
08-Oct-26
58.8 lacs
48.03
5 Day Avg
42.67 lacs
35.38
Trailing 1 Month Avg
63.94 lacs
36.74
Previous 1 Month Avg
53.53 lacs
47.87
Trailing 1 Month: 08-Sep-26 To 08-Oct-26
Previous 1 Month: 07-Aug-26 To 07-Sep-26
1 Month
Delivery volume increased by 19.45%
1 Day
Delivery volume increased by 37.8% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
28-Sep-2026
Octaspace Realcon Private Limited bought 65.33 lacs shares at INR 82.3 on NSE
BUY
18-Sep-2026
Octaspace Realcon Private Limited bought 45.88 lacs shares at INR 89.54 on NSE
SELL
18-Sep-2026
Octaspace Realcon Private Limited sold 22.99 lacs shares at INR 89.67 on NSE
Block DealsRecent Block Deals
No block deals in last one month
