Full Price Action
P N Gadgil Jewe.- Today Today's Price Stats 
BSE | Jun 18, 03:53 | BSE 544256
Factor
Value
Volume traded
7,915
Weighted Avg Price
INR 558.05
Face Value
10.00
Prev. Close
INR 559.15
Open Price
INR 552.00
Bid Price(Qty.)
INR 559.40 (179)
Offer Price(Qty.)
INR 560.00 (974)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:35 PM on 18-Jun
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 60.94 k on 17 Jun has fallen by -58.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr
Moving Averages
BSE | Jun 18, 05:35PM | BSE 544256
P N Gadgil Jewe. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
551.93
20 Days
544.59
50 Days
604.02
100 Days
580.53
200 Days
598.95
Delivery Volumes
Data as of: Jun 18, 03:53
Period
Avg Del Vol
Avg Del %
17-Jun-26
60.94 k
61.29
5 Day Avg
1.35 lacs
61.15
Trailing 1 Month Avg
2.31 lacs
46.86
Previous 1 Month Avg
1.63 lacs
47.53
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 41.69%
1 Day
Delivery volume fell by 54.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
