Full Price Action
Organic Recyclin- Today Today's Price Stats 
BSE | Oct 09, 03:50 | BSE 543997
Factor
Value
Volume traded
75,600
Weighted Avg Price
INR 201.75
Face Value
10.00
Prev. Close
INR 200.25
Open Price
INR 200.00
Bid Price(Qty.)
INR 200.00 (900)
Offer Price(Qty.)
INR 209.90 (900)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:33 AM on 10-Oct
Close to 52 Week High
3.88% away from 52 week high of Rs 214
Performance Today
Outperformed Sector by 2.84%
Day's High
Stock touched an intraday high of Rs 208 (3.87%)
Day's Low
Stock touched an intraday low of Rs 195.5 (-2.37%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Organic Recyclin is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 26.1 k on 08 Oct has fallen by -48.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Oct 10, 03:33AM | BSE 543997
Organic Recyclin is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
204.26
20 Days
186.69
50 Days
192.98
100 Days
213.42
200 Days
226.54
Delivery Volumes
Data as of: Oct 09, 03:50
Period
Avg Del Vol
Avg Del %
09-Oct-26
25.2 k
33.33
5 Day Avg
30.24 k
44.21
Trailing 1 Month Avg
32.9 k
45.66
Previous 1 Month Avg
14.15 k
22.10
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 132.47%
1 Day
Delivery volume fell by 16.67% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
29-Sep-2026
Svasti Commercial Llp sold 99 k shares at INR 190 on BSE
Block DealsRecent Block Deals
No block deals in last one month
