Full Price Action
Organic Recyclin- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 543997
Factor
Value
Volume traded
81,600
Weighted Avg Price
INR 222.88
Face Value
10.00
Prev. Close
INR 226.70
Open Price
INR 226.85
Bid Price(Qty.)
INR 219.60 (600)
Offer Price(Qty.)
INR 220.00 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:31 PM on 18-Jun
Performance Today
Underperformed Sector by -2.97%
Consecutive Fall
Stock has been losing for the last 8 days and has fallen -6.32% returns in the period
Day's Low
Stock touched an intraday low of Rs 218.9 (-3.44%)
Moving Averages
Organic Recyclin is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 10.2 k on 17 Jun has fallen by -26.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jun 18, 06:31PM | BSE 543997
Organic Recyclin is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
228.48
20 Days
235.22
50 Days
238.87
100 Days
237.33
200 Days
251.52
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
10.2 k
22.37
5 Day Avg
13.8 k
29.64
Trailing 1 Month Avg
16.55 k
26.84
Previous 1 Month Avg
23.07 k
40.14
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 28.26%
1 Day
Delivery volume fell by 26.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
