Onward Technolog

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE229A01017
  • NSEID: ONWARDTEC
  • BSEID: 517536
INR
284.40
-6.4 (-2.2%)
BSENSE

Aug 10

BSE+NSE Vol: 24.17 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Onward Technolog- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:01 | BSE 517536
Factor
Value
Volume traded
3,352
Weighted Avg Price
INR 286.92
Face Value
10.00
Prev. Close
INR 290.80
Open Price
INR 287.40
Bid Price(Qty.)
INR 284.45 (1)
Offer Price(Qty.)
INR 288.00 (2)
Today's Low/High
283.15290.70
52 Wk Low
52 Wk High
206.80382.00
Today's Price Summary (BSE) stock-summary
As of: 01:15 AM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -2.33%

stock-summary

Day's Low

Stock touched an intraday low of Rs 283.15 (-2.63%)

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 27.54 k on 07 Aug has fallen by -7.42% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages stock-summary
BSE | Aug 11, 01:15AM | BSE 517536
Onward Technolog is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
285.06
20 Days
287.96
50 Days
275.97
100 Days
261.77
200 Days
279.74
Delivery Volumes stock-summary
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
12.39 k
51.24
5 Day Avg
30.83 k
50.85
Trailing 1 Month Avg
59.32 k
15.95
Previous 1 Month Avg
63.5 k
10.48

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 6.58%

stock-summary

1 Day

Delivery volume fell by 59.83% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
16-Jul-2026

Junomoneta Finsol Private Limited bought 1.25 lacs shares at INR 297.7 on NSE

SELL
16-Jul-2026

Junomoneta Finsol Private Limited sold 1.25 lacs shares at INR 297.9 on NSE

BUY
16-Jul-2026

Microcurves Trading Private Limited bought 1.86 lacs shares at INR 299.63 on NSE

SELL
16-Jul-2026

Microcurves Trading Private Limited sold 1.86 lacs shares at INR 299.84 on NSE

BUY
16-Jul-2026

Nk Securities Research Private Limited bought 2.04 lacs shares at INR 297.86 on NSE

SELL
16-Jul-2026

Nk Securities Research Private Limited sold 2.04 lacs shares at INR 298.01 on NSE

BUY
16-Jul-2026

Silverleaf Capital Services Private Limited bought 2.3 lacs shares at INR 300.19 on NSE

SELL
16-Jul-2026

Silverleaf Capital Services Private Limited sold 2.3 lacs shares at INR 300.04 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."