One 97 Communications Ltd (PAYTM) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

One 97- Today

Today's Price Stats

BSE | Aug 10, 04:00 | BSE 543396

Factor

Value

Volume traded

10,82,510

Weighted Avg Price

INR 1,521.45

Face Value

1.00

Prev. Close

INR 1,441.00

Open Price

INR 1,454.20

Bid Price(Qty.)

INR 1,584.95 (66)

Offer Price(Qty.)

INR 1,584.95 (1632)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:07 PM on 10-Aug

New 52 Week High

Rs.1594.8 hit today

Performance Today

Outperformed Sector by 9.36%

Day's High

Stock touched an intraday high of Rs 1594.8 (10.67%)

Wide Range

The stock has traded in a wide range of Rs 146.7

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

One 97 is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 31.02 lacs on 07 Aug has risen by 88.78% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 15.24 cr

Moving Averages

BSE | Aug 10, 11:07PM | BSE 543396

One 97 is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

1,462.33

20 Days

1,360.16

50 Days

1,226.76

100 Days

1,160.53

200 Days

1,196.66

Delivery Volumes

Data as of: Aug 10, 04:00

Period

Avg Del Vol

Avg Del %

10-Aug-26

77.16 lacs

36.52

5 Day Avg

19.85 lacs

37.44

Trailing 1 Month Avg

19.2 lacs

37.74

Previous 1 Month Avg

11.66 lacs

42.59

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

1 Month

Delivery volume increased by 64.65%

1 Day

Delivery volume increased by 288.75% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

4-Aug-2026

Saif Iii Mauritius Company Limited sold 97.43 lacs shares at INR 1367.8 on NSE

SELL

4-Aug-2026

Saif Partners India Iv Limited sold 41.36 lacs shares at INR 1367.8 on NSE

Block Deals

Recent Block Deals

BUY

4-Aug-2026

Axis Mutual Fund bought 27 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Bnp Paribas Financial Markets bought 7.4 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Edelweiss Mutual Fund bought 3.4 lacs shares at INR 1367.8 on NSE

SELL

4-Aug-2026

Elevation Capital V Limited sold 10.2 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Franklin Templeton Mutual Fund bought 4.7 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Ghisallo Master Fund Lp bought 8.56 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Goldman Sachs Bank Europe Se bought 4.25 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Icici Prudential Life Insurance Company Limited bought 15.1 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Kotak Mahindra Mutual Fund bought 1.83 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Mahindra Manulife Mutual Fund bought 5.5 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Manulife Global Fund India Equity Fund bought 1.33 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Manulife Provident Funds Unit Trust Series - Manulife India Equity Fund bought 4.45 k shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Morgan Stanley Asia Singapore Pte bought 2.25 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Morgan Stanley Asia Singapore Pte bought 5.45 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

National Pension System (Nps) Trust bought 30.2 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Nordea 1 Sicav bought 1.56 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Nrsgvcc bought 8.56 lacs shares at INR 1367.8 on NSE

SELL

4-Aug-2026

Saif Iii Mauritius Company Limited sold 97.43 lacs shares at INR 1367.8 on NSE

SELL

4-Aug-2026

Saif Partners India Iv Limited sold 41.36 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Social Protection Fund bought 22.23 k shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Societe Generale bought 10.86 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Sundaram Mutual Fund bought 2.75 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Susquehanna Pacific Pty Ltd bought 1.83 lacs shares at INR 1367.8 on NSE

BUY

4-Aug-2026

Tata Mutual Fund bought 6.2 lacs shares at INR 1367.8 on NSE

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."