Full Price Action
NRB Bearings- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 530367
Factor
Value
Volume traded
1,23,981
Weighted Avg Price
INR 463.32
Face Value
2.00
Prev. Close
INR 462.10
Open Price
INR 462.15
Bid Price(Qty.)
INR 478.10 (1363)
Offer Price(Qty.)
INR 480.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:23 AM on 11-Aug
New 52 Week and All time High
Rs.481.7 hit today
Performance Today
Outperformed Sector by 3.36%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 7.09% returns in the period
Day's High
Stock touched an intraday high of Rs 481.7 (4.24%)
Day's Low
Stock touched an intraday low of Rs 444.95 (-3.71%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
NRB Bearings is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.95 lacs on 07 Aug has fallen by -18.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.72 cr
Moving Averages
BSE | Aug 11, 07:23AM | BSE 530367
NRB Bearings is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
455.00
20 Days
423.91
50 Days
420.54
100 Days
353.52
200 Days
313.49
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
7.96 lacs
33.96
5 Day Avg
4.03 lacs
50.97
Trailing 1 Month Avg
2.31 lacs
46.87
Previous 1 Month Avg
3.02 lacs
34.10
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 23.28%
1 Day
Delivery volume increased by 97.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
