NRB Bearings

  • Market Cap: Small Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE349A01021
  • NSEID: NRBBEARING
  • BSEID: 530367
INR
418.65
-0.95 (-0.23%)
BSENSE

Jun 18

BSE+NSE Vol: 3.03 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary NRB Bearings- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 530367
Factor
Value
Volume traded
25,805
Weighted Avg Price
INR 419.93
Face Value
2.00
Prev. Close
INR 419.60
Open Price
INR 419.35
Bid Price(Qty.)
INR 416.00 (214)
Offer Price(Qty.)
INR 424.00 (422)
Today's Low/High
412.75427.10
52 Wk Low
52 Wk High
191.45312.75
Today's Price Summary (BSE) stock-summary
As of: 06:31 PM on 18-Jun
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -2.4% returns in the period

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.49 lacs on 17 Jun has fallen by -54.87% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.48 cr

Moving Averages stock-summary
BSE | Jun 18, 06:31PM | BSE 530367
NRB Bearings is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
427.66
20 Days
394.46
50 Days
327.47
100 Days
294.07
200 Days
287.60
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.49 lacs
45.69
5 Day Avg
3.15 lacs
36.43
Trailing 1 Month Avg
6.24 lacs
31.78
Previous 1 Month Avg
3.81 lacs
37.99

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 63.74%

stock-summary

1 Day

Delivery volume fell by 52.76% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
8-Jun-2026

Hrti Private Limited bought 5.37 lacs shares at INR 429.83 on NSE

SELL
8-Jun-2026

Hrti Private Limited sold 4.56 lacs shares at INR 430.02 on NSE

BUY
8-Jun-2026

Junomoneta Finsol Private Limited bought 5.21 lacs shares at INR 434.16 on NSE

SELL
8-Jun-2026

Junomoneta Finsol Private Limited sold 5.27 lacs shares at INR 434.42 on NSE

BUY
8-Jun-2026

Microcurves Trading Private Limited bought 6.71 lacs shares at INR 435.83 on NSE

SELL
8-Jun-2026

Microcurves Trading Private Limited sold 6.71 lacs shares at INR 436.05 on NSE

BUY
8-Jun-2026

Nk Securities Research Private Limited bought 8.78 lacs shares at INR 437.47 on NSE

SELL
8-Jun-2026

Nk Securities Research Private Limited sold 8.78 lacs shares at INR 437.65 on NSE

BUY
8-Jun-2026

Qe Securities Llp bought 7.24 lacs shares at INR 438.06 on NSE

SELL
8-Jun-2026

Qe Securities Llp sold 7.21 lacs shares at INR 432.26 on NSE

BUY
8-Jun-2026

Arohi Emerging Asia Master Fund bought 11.88 lacs shares at INR 390 on BSE

BUY
8-Jun-2026

Arohi Emerging India Master Fund bought 16.14 lacs shares at INR 390 on BSE

BUY
8-Jun-2026

Iroha Emerging India Fund-I bought 15.68 lacs shares at INR 390 on BSE

SELL
8-Jun-2026

Trilochan Singh Sahney Trust 1 sold 43.7 lacs shares at INR 390 on BSE

stock-summaryBlock Deals
Recent Block Deals
BUY
8-Jun-2026

Arohi Emerging Asia Master Fund bought 11.88 lacs shares at INR 390 on BSE

BUY
8-Jun-2026

Arohi Emerging India Master Fund bought 16.14 lacs shares at INR 390 on BSE

BUY
8-Jun-2026

Iroha Emerging India Fund-I bought 15.68 lacs shares at INR 390 on BSE

SELL
8-Jun-2026

Trilochan Singh Sahney Trust 1 sold 11.88 lacs shares at INR 390 on BSE

SELL
8-Jun-2026

Trilochan Singh Sahney Trust 1 sold 15.68 lacs shares at INR 390 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."