NRB Bearings

  • Market Cap: Small Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE349A01021
  • NSEID: NRBBEARING
  • BSEID: 530367
INR
520.00
9.8 (1.92%)
BSENSE

Oct 09

BSE+NSE Vol: 3.81 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary NRB Bearings- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:01 | BSE 530367
Factor
Value
Volume traded
28,493
Weighted Avg Price
INR 515.27
Face Value
2.00
Prev. Close
INR 510.20
Open Price
INR 510.00
Bid Price(Qty.)
INR 520.00 (224)
Offer Price(Qty.)
INR 526.15 (11)
Today's Low/High
502.65527.90
52 Wk Low
52 Wk High
191.45312.75
Today's Price Summary (BSE) stock-summary
As of: 08:56 PM on 09-Oct
stock-summary

Performance Today

Outperformed Sector by 3.39%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 527.9 (3.47%)

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.87 lacs on 08 Oct has risen by 53.96% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.49 cr

Moving Averages stock-summary
BSE | Oct 09, 08:56PM | BSE 530367
NRB Bearings is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
532.91
20 Days
520.27
50 Days
485.55
100 Days
446.62
200 Days
358.38
Delivery Volumes stock-summary
Data as of: Oct 09, 04:01
Period
Avg Del Vol
Avg Del %
08-Oct-26
2.87 lacs
47.40
5 Day Avg
1.85 lacs
40.63
Trailing 1 Month Avg
2.63 lacs
24.62
Previous 1 Month Avg
2.14 lacs
41.61

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 23.35%

stock-summary

1 Day

Delivery volume increased by 55.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
11-Sep-2026

Trilochan Singh Sahney Trust 1 sold 5 lacs shares at INR 505 on NSE

stock-summaryBlock Deals
Recent Block Deals
BUY
11-Sep-2026

Dt Fund bought 2.28 lacs shares at INR 505 on NSE

BUY
11-Sep-2026

Gp Emerging Markets Strategies Lp bought 1.12 lacs shares at INR 505 on NSE

SELL
11-Sep-2026

Trilochan Singh Sahney Trust 1 sold 5 lacs shares at INR 505 on NSE

BUY
11-Sep-2026

University Of Notre Dame Du Lac bought 1.61 lacs shares at INR 505 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."