Full Price Action
Noble Polymers- Today Today's Price Stats 
BSE | Jun 18, 02:58 | BSE 539200
Factor
Value
Volume traded
4,949
Weighted Avg Price
INR 4.35
Face Value
5.00
Prev. Close
INR 4.27
Open Price
INR 4.35
Bid Price(Qty.)
INR 4.35 (1793787)
Offer Price(Qty.)
INR 4.34 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:06 PM on 18-Jun
New 52 Week High
Rs.4.35 hit today
Performance Today
Outperformed Sector by 0.49%
Consecutive Gain
Stock has been gaining for the last 21 days and has risen 47.46% returns in the period
Moving Averages
Noble Polymers is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 11 k on 17 Jun has risen by 85.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 03:06PM | BSE 539200
Noble Polymers is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
4.11
20 Days
3.60
50 Days
2.76
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 02:58
Period
Avg Del Vol
Avg Del %
17-Jun-26
11 k
100.00
5 Day Avg
5.92 k
100.00
Trailing 1 Month Avg
9.74 k
100.00
Previous 1 Month Avg
5.28 k
100.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 84.58%
1 Day
Delivery volume increased by 85.98% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
3-Jun-2026
Chakradhar Padhi sold 44 k shares at INR 3.54 on BSE
BUY
3-Jun-2026
Green Peaks Enterprises Llp bought 49.2 k shares at INR 3.54 on BSE
BUY
20-May-2026
Arun Gupta bought 43.02 k shares at INR 3 on BSE
Block DealsRecent Block Deals
No block deals in last one month
