Niva Bupa Health

  • Market Cap: Small Cap
  • Industry: Insurance
  • ISIN: INE995S01015
  • NSEID: NIVABUPA
  • BSEID: 544286
INR
87.02
2.4 (2.84%)
BSENSE

Jun 18

BSE+NSE Vol: 83.94 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Niva Bupa Health- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:39 | BSE 544286
Factor
Value
Volume traded
2,64,592
Weighted Avg Price
INR 86.50
Face Value
10.00
Prev. Close
INR 84.62
Open Price
INR 84.39
Bid Price(Qty.)
INR 86.81 (614)
Offer Price(Qty.)
INR 87.00 (300)
Today's Low/High
84.3988.60
52 Wk Low
52 Wk High
61.01109.41
Today's Price Summary (BSE) stock-summary
As of: 05:38 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 2.42%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 4.28% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 88.6 (4.7%)

stock-summary

Moving Averages

Niva Bupa Health is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.08 lacs on 17 Jun has fallen by -77.38% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.67 cr

Moving Averages stock-summary
BSE | Jun 18, 05:38PM | BSE 544286
Niva Bupa Health is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
83.81
20 Days
83.52
50 Days
79.81
100 Days
77.45
200 Days
78.38
Delivery Volumes stock-summary
Data as of: Jun 18, 03:39
Period
Avg Del Vol
Avg Del %
17-Jun-26
5.08 lacs
55.34
5 Day Avg
22.34 lacs
69.10
Trailing 1 Month Avg
12.03 lacs
59.43
Previous 1 Month Avg
22.18 lacs
41.69

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume fell by 45.73%

stock-summary

1 Day

Delivery volume fell by 77.28% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
15-Jun-2026

Hsbc Global Investment Funds Indian Equity bought 21.35 lacs shares at INR 83 on BSE

BUY
15-Jun-2026

Hsbc Indian Equity Mother Fund bought 5.51 lacs shares at INR 83 on BSE

BUY
15-Jun-2026

Hsbc Indien bought 13.14 lacs shares at INR 83 on BSE

SELL
15-Jun-2026

Krishnan Ramachandran sold 4 lacs shares at INR 83 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."