Newtrac Foods

  • Market Cap: Micro Cap
  • Industry: Trading & Distributors
  • ISIN: INE229N01010
  • NSEID:
  • BSEID: 514060
INR
3.21
0.15 (4.9%)
BSENSE

Aug 11

BSE+NSE Vol: 1.1 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Newtrac Foods- Today
Today's Price Stats stock-summary
BSE | Aug 11, 04:00 | BSE 514060
Factor
Value
Volume traded
1,09,546
Weighted Avg Price
INR 3.10
Face Value
10.00
Prev. Close
INR 3.06
Open Price
INR 3.00
Bid Price(Qty.)
INR 3.21 (1289)
Offer Price(Qty.)
INR 3.18 (1837)
Today's Low/High
3.003.21
52 Wk Low
52 Wk High
5.8113.27
Today's Price Summary (BSE) stock-summary
As of: 05:25 PM on 11-Aug
stock-summary

Performance Today

Outperformed Sector by 5.12%

stock-summary

Consecutive Gain

Stock has been gaining for the last 7 days and has risen 24.9% returns in the period

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.11 lacs on 10 Aug has risen by 28.25% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 11, 05:25PM | BSE 514060
Newtrac Foods is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2.90
20 Days
3.28
50 Days
4.08
100 Days
4.56
200 Days
5.54
Delivery Volumes stock-summary
Data as of: Aug 11, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.11 lacs
61.62
5 Day Avg
86.61 k
74.32
Trailing 1 Month Avg
1.01 lacs
61.57
Previous 1 Month Avg
8.88 k
63.53

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 1032.31%

stock-summary

1 Day

Delivery volume increased by 28.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
31-Jul-2026

Rahul Chandrashekhar Dwivedi sold 1.35 lacs shares at INR 2.62 on BSE

SELL
17-Jul-2026

Chhaya Gaurang Shah sold 3.82 lacs shares at INR 4.34 on BSE

BUY
17-Jul-2026

Lokit Trading Llp bought 1.14 lacs shares at INR 4.31 on BSE

SELL
17-Jul-2026

Lokit Trading Llp sold 96.06 k shares at INR 4.43 on BSE

BUY
17-Jul-2026

Rafeek Mohammad bought 1.23 lacs shares at INR 4.37 on BSE

SELL
17-Jul-2026

Rafeek Mohammad sold 4 shares at INR 3.85 on BSE

BUY
17-Jul-2026

Raj Kumar Gupta Huf bought 1 lacs shares at INR 4.45 on BSE

SELL
17-Jul-2026

Raj Kumar Gupta Huf sold 44.55 k shares at INR 4.27 on BSE

SELL
16-Jul-2026

Chhaya Gaurang Shah sold 1.3 lacs shares at INR 3.74 on BSE

BUY
16-Jul-2026

Gaurang Manubhai Shah bought 17.3 k shares at INR 3.71 on BSE

SELL
16-Jul-2026

Gaurang Manubhai Shah sold 1.86 lacs shares at INR 3.88 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."