Newgen Software

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE619B01017
  • NSEID: NEWGEN
  • BSEID: 540900
INR
562.90
11.4 (2.07%)
BSENSE

Aug 10

BSE+NSE Vol: 15.95 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Newgen Software- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:00 | BSE 540900
Factor
Value
Volume traded
1,67,681
Weighted Avg Price
INR 558.65
Face Value
10.00
Prev. Close
INR 551.50
Open Price
INR 546.60
Bid Price(Qty.)
INR 562.60 (410)
Offer Price(Qty.)
INR 562.90 (152)
Today's Low/High
546.00571.30
52 Wk Low
52 Wk High
740.051,795.50
Today's Price Summary (BSE) stock-summary
As of: 11:12 PM on 10-Aug
stock-summary

Performance Today

Outperformed Sector by 1.94%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 3.81% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 571.3 (3.59%)

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.82 lacs on 07 Aug has fallen by -6.42% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.16 cr

Moving Averages stock-summary
BSE | Aug 10, 11:12PM | BSE 540900
Newgen Software is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
555.45
20 Days
544.95
50 Days
507.99
100 Days
483.77
200 Days
627.60
Delivery Volumes stock-summary
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
5.73 lacs
35.92
5 Day Avg
2.88 lacs
27.94
Trailing 1 Month Avg
8.5 lacs
13.12
Previous 1 Month Avg
2.85 lacs
24.37

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume increased by 198.35%

stock-summary

1 Day

Delivery volume increased by 98.97% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
16-Jul-2026

Hrti Private Limited bought 7.67 lacs shares at INR 552.64 on NSE

SELL
16-Jul-2026

Hrti Private Limited sold 7.99 lacs shares at INR 561.54 on NSE

BUY
16-Jul-2026

Junomoneta Finsol Private Limited bought 9.17 lacs shares at INR 556.31 on NSE

SELL
16-Jul-2026

Junomoneta Finsol Private Limited sold 9.17 lacs shares at INR 556.34 on NSE

BUY
13-Jul-2026

Hrti Private Limited bought 7.3 lacs shares at INR 569.24 on NSE

SELL
13-Jul-2026

Hrti Private Limited sold 7.36 lacs shares at INR 572.24 on NSE

BUY
13-Jul-2026

Junomoneta Finsol Private Limited bought 8.1 lacs shares at INR 570.93 on NSE

SELL
13-Jul-2026

Junomoneta Finsol Private Limited sold 8.09 lacs shares at INR 571.25 on NSE

BUY
13-Jul-2026

Microcurves Trading Private Limited bought 18.95 lacs shares at INR 581.37 on NSE

SELL
13-Jul-2026

Microcurves Trading Private Limited sold 18.95 lacs shares at INR 581.66 on NSE

BUY
13-Jul-2026

Qe Securities Llp bought 11.86 lacs shares at INR 576.21 on NSE

SELL
13-Jul-2026

Qe Securities Llp sold 12.42 lacs shares at INR 571.83 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."