Full Price Action
Nazara Technolo.- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 543280
Factor
Value
Volume traded
1,15,392
Weighted Avg Price
INR 300.38
Face Value
2.00
Prev. Close
INR 299.60
Open Price
INR 300.00
Bid Price(Qty.)
INR 299.00 (1)
Offer Price(Qty.)
INR 303.10 (88)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:48 PM on 18-Jun
Performance Today
Outperformed Sector by 0.82%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.73% returns in the period
Moving Averages
Nazara Technolo. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9.28 lacs on 17 Jun has fallen by -11.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.31 cr
Moving Averages
BSE | Jun 18, 08:48PM | BSE 543280
Nazara Technolo. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
291.99
20 Days
282.47
50 Days
269.67
100 Days
265.96
200 Days
273.85
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
9.28 lacs
50.61
5 Day Avg
10.47 lacs
47.15
Trailing 1 Month Avg
9.75 lacs
42.53
Previous 1 Month Avg
23.62 lacs
39.11
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 58.73%
1 Day
Delivery volume fell by 11.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
