Narmada Agrobase Ltd (NARMADA) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Narmada Agrobase- Today

Today's Price Stats

BSE | Aug 10, 03:53 | BSE 543643

Factor

Value

Volume traded

29,840

Weighted Avg Price

INR 13.78

Face Value

5.00

Prev. Close

INR 13.84

Open Price

INR 13.76

Bid Price(Qty.)

INR 13.67 (85)

Offer Price(Qty.)

INR 14.00 (1488)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:23 AM on 11-Aug

Close to 52 Week Low

1.1% away from 52 week low of Rs 13.52

Performance Today

Outperformed Sector by 6.38%

Consecutive Fall

Stock has been losing for the last 7 days and has fallen -62.12% returns in the period

Moving Averages

Narmada Agrobase is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Action in Sector

Agriculture has fallen by -7.53%

Falling Investor Participation

Delivery Vol of 6.21 lacs on 07 Aug has fallen by -55.05% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr

Moving Averages

BSE | Aug 11, 03:23AM | BSE 543643

Narmada Agrobase is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

14.44

20 Days

28.48

50 Days

33.61

100 Days

33.91

200 Days

30.28

Delivery Volumes

Data as of: Aug 10, 03:53

Period

Avg Del Vol

Avg Del %

10-Aug-26

2.75 lacs

35.38

5 Day Avg

11.33 lacs

26.98

Trailing 1 Month Avg

6.9 lacs

25.49

Previous 1 Month Avg

7.46 lacs

32.44

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

1 Month

Delivery volume fell by 7.56%

1 Day

Delivery volume fell by 75.72% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

6-Aug-2026

Qe Securities Llp bought 4 lacs shares at INR 14.26 on NSE

SELL

6-Aug-2026

Qe Securities Llp sold 3.97 lacs shares at INR 14.03 on NSE

BUY

5-Aug-2026

Mahevarsh Fincon Private Limited bought 4 lacs shares at INR 15.7 on NSE

SELL

5-Aug-2026

Mahevarsh Fincon Private Limited sold 4 lacs shares at INR 16.01 on NSE

BUY

5-Aug-2026

Qe Securities Llp bought 4.6 lacs shares at INR 15.78 on NSE

SELL

5-Aug-2026

Qe Securities Llp sold 4.36 lacs shares at INR 15.78 on NSE

BUY

5-Aug-2026

Vaibhav Rajendra Doshi bought 9.18 lacs shares at INR 15.68 on NSE

SELL

5-Aug-2026

Vaibhav Rajendra Doshi sold 9.18 lacs shares at INR 15.53 on NSE

BUY

4-Aug-2026

Msb E Trade Securities Limited bought 4.95 lacs shares at INR 16.16 on NSE

SELL

4-Aug-2026

Msb E Trade Securities Limited sold 4.95 lacs shares at INR 16.02 on NSE

BUY

4-Aug-2026

Vaibhav Rajendra Doshi bought 6.43 lacs shares at INR 16.16 on NSE

SELL

4-Aug-2026

Vaibhav Rajendra Doshi sold 6.43 lacs shares at INR 16.03 on NSE

SELL

3-Aug-2026

Chanakya Opportunities Fund I sold 4 lacs shares at INR 16.29 on NSE

BUY

3-Aug-2026

Msb E Trade Securities Limited bought 7.41 lacs shares at INR 16.9 on NSE

SELL

3-Aug-2026

Msb E Trade Securities Limited sold 7.71 lacs shares at INR 16.76 on NSE

BUY

3-Aug-2026

Qe Securities Llp bought 4.65 lacs shares at INR 16.87 on NSE

SELL

3-Aug-2026

Qe Securities Llp sold 4.19 lacs shares at INR 16.7 on NSE

BUY

3-Aug-2026

Vaibhav Rajendra Doshi bought 11.58 lacs shares at INR 16.53 on NSE

SELL

3-Aug-2026

Vaibhav Rajendra Doshi sold 11.58 lacs shares at INR 16.68 on NSE

BUY

31-Jul-2026

Mahevarsh Fincon Private Limited bought 5.17 lacs shares at INR 19.05 on NSE

SELL

31-Jul-2026

Mahevarsh Fincon Private Limited sold 5.17 lacs shares at INR 19.1 on NSE

BUY

31-Jul-2026

Msb E Trade Securities Limited bought 9.83 lacs shares at INR 17.77 on NSE

SELL

31-Jul-2026

Msb E Trade Securities Limited sold 9.83 lacs shares at INR 17.86 on NSE

BUY

31-Jul-2026

Qe Securities Llp bought 4.34 lacs shares at INR 18.45 on NSE

SELL

31-Jul-2026

Qe Securities Llp sold 4.19 lacs shares at INR 18.78 on NSE

BUY

31-Jul-2026

Vaibhav Rajendra Doshi bought 12.68 lacs shares at INR 18.7 on NSE

SELL

31-Jul-2026

Vaibhav Rajendra Doshi sold 12.68 lacs shares at INR 18.35 on NSE

BUY

30-Jul-2026

Msb E Trade Securities Limited bought 6 lacs shares at INR 35.48 on NSE

SELL

30-Jul-2026

Msb E Trade Securities Limited sold 6 lacs shares at INR 35.63 on NSE

BUY

27-Jul-2026

Imc India Securities Private Limited bought 10.51 lacs shares at INR 33 on NSE

SELL

27-Jul-2026

Imc India Securities Private Limited sold 10.6 lacs shares at INR 32.81 on NSE

BUY

27-Jul-2026

Irage Broking Services Llp bought 2.3 lacs shares at INR 32.29 on NSE

SELL

27-Jul-2026

Irage Broking Services Llp sold 2.55 lacs shares at INR 32.33 on NSE

BUY

27-Jul-2026

Mathisys Quantcap Llp bought 2.89 lacs shares at INR 33.63 on NSE

SELL

27-Jul-2026

Mathisys Quantcap Llp sold 2.92 lacs shares at INR 32.85 on NSE

BUY

27-Jul-2026

Parnit Ventures Private Limited bought 2.8 lacs shares at INR 33.19 on NSE

SELL

27-Jul-2026

Parnit Ventures Private Limited sold 2.8 lacs shares at INR 33.35 on NSE

BUY

27-Jul-2026

Plastomatic Packaging Private Limited bought 31.68 lacs shares at INR 32.73 on NSE

SELL

27-Jul-2026

Plastomatic Packaging Private Limited sold 31.68 lacs shares at INR 33.04 on NSE

BUY

27-Jul-2026

Qe Securities Llp bought 6.06 lacs shares at INR 33.1 on NSE

SELL

27-Jul-2026

Qe Securities Llp sold 5.78 lacs shares at INR 32.96 on NSE

BUY

27-Jul-2026

Irage Broking Services Llp bought 2.42 lacs shares at INR 32.3 on BSE

SELL

27-Jul-2026

Irage Broking Services Llp sold 2.17 lacs shares at INR 32.32 on BSE

BUY

21-Jul-2026

Qe Securities Llp bought 2.93 lacs shares at INR 36.48 on NSE

SELL

21-Jul-2026

Qe Securities Llp sold 3.11 lacs shares at INR 36.35 on NSE

BUY

20-Jul-2026

Msb E Trade Securities Limited bought 2.74 lacs shares at INR 39.16 on NSE

SELL

20-Jul-2026

Msb E Trade Securities Limited sold 2.74 lacs shares at INR 38.96 on NSE

BUY

17-Jul-2026

Ankita Financial Services Private Limited bought 3.01 lacs shares at INR 39.18 on NSE

SELL

17-Jul-2026

Ankita Financial Services Private Limited sold 3.01 lacs shares at INR 39.07 on NSE

BUY

17-Jul-2026

Msb E Trade Securities Limited bought 9.24 lacs shares at INR 39.01 on NSE

SELL

17-Jul-2026

Msb E Trade Securities Limited sold 9.24 lacs shares at INR 39.09 on NSE

BUY

17-Jul-2026

Nbn Investments Private Limited bought 3.07 lacs shares at INR 39.06 on NSE

SELL

17-Jul-2026

Nbn Investments Private Limited sold 2.27 lacs shares at INR 39.18 on NSE

BUY

16-Jul-2026

Imc India Securities Private Limited bought 1.92 lacs shares at INR 38 on NSE

SELL

16-Jul-2026

Imc India Securities Private Limited sold 1.92 lacs shares at INR 38.14 on NSE

BUY

16-Jul-2026

Karan Balvantbhai Patel bought 1 lacs shares at INR 38.41 on NSE

SELL

16-Jul-2026

Karan Balvantbhai Patel sold 2.87 lacs shares at INR 38.23 on NSE

BUY

16-Jul-2026

Msb E Trade Securities Limited bought 8.37 lacs shares at INR 38.03 on NSE

SELL

16-Jul-2026

Msb E Trade Securities Limited sold 8.39 lacs shares at INR 38.16 on NSE

BUY

16-Jul-2026

Sachin Govindlal Modi bought 1 lacs shares at INR 38.44 on NSE

SELL

16-Jul-2026

Sachin Govindlal Modi sold 1.9 lacs shares at INR 38.41 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."