Naapbooks

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE0GOA01018
  • NSEID:
  • BSEID: 543351
INR
116.29
10.57 (10.0%)
BSENSE

Jun 18

BSE+NSE Vol: 57600

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Naapbooks- Today
Today's Price Stats stock-summary
BSE | Jun 18, 12:33 | BSE 543351
Factor
Value
Volume traded
57,600
Weighted Avg Price
INR 111.40
Face Value
10.00
Prev. Close
INR 105.72
Open Price
INR 114.90
Bid Price(Qty.)
INR 116.29 (56400)
Offer Price(Qty.)
INR 115.00 (1200)
Today's Low/High
106.50116.29
52 Wk Low
52 Wk High
99.75193.95
Today's Price Summary (BSE) stock-summary
As of: 02:10 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 11.1%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 66.1% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 8.68% today

stock-summary

Day's High

Stock touched an intraday high of Rs 116.29 (10%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.1 lacs on 17 Jun has risen by 87.76% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Jun 18, 02:10PM | BSE 543351
Naapbooks is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
82.07
20 Days
78.68
50 Days
84.77
100 Days
100.50
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 18, 12:33
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.1 lacs
92.00
5 Day Avg
58.8 k
94.96
Trailing 1 Month Avg
30.42 k
91.12
Previous 1 Month Avg
20.32 k
93.77

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 49.69%

stock-summary

1 Day

Delivery volume increased by 87.76% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
16-Jun-2026

Kriis Por sold 2.23 lacs shares at INR 76.4 on BSE

SELL
16-Jun-2026

Kriis Portfolio Private Limited sold 2.23 lacs shares at INR 76.4 on BSE

BUY
16-Jun-2026

Ritesh Ar bought 1.5 lacs shares at INR 75 on BSE

BUY
16-Jun-2026

Ritesh Arvind Poladia bought 1.5 lacs shares at INR 75 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."