MV Electrosystem

  • Market Cap: N/A
  • Industry: Industrial Manufacturing
  • ISIN: INE0OWZ01020
  • NSEID:
  • BSEID: 544851
INR
599.60
-16.35 (-2.65%)
BSENSE

Aug 11

BSE+NSE Vol: 152813

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary MV Electrosystem- Today
Today's Price Stats stock-summary
BSE | Aug 11, 04:01 | BSE 544851
Factor
Value
Volume traded
1,52,813
Weighted Avg Price
INR 611.70
Face Value
5.00
Prev. Close
INR 615.95
Open Price
INR 621.05
Bid Price(Qty.)
INR 597.30 (100)
Offer Price(Qty.)
INR 597.60 (398)
Today's Low/High
595.10628.30
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 09:13 PM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -1.69%

stock-summary

Day's High

Stock touched an intraday high of Rs 628.3 (2.01%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 595.1 (-3.39%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

MV Electrosystem is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 9.14 lacs on 10 Aug has fallen by -36.3% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.64 cr

Moving Averages stock-summary
BSE | Aug 11, 09:13PM | BSE 544851
MV Electrosystem is trading
Factor
Value
5 Days
NA
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Aug 11, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
9.14 lacs
16.65
5 Day Avg
14.35 lacs
21.72
Trailing 1 Month Avg
26.96 lacs
21.00
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Day

Delivery volume fell by 36.3% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
7-Aug-2026

Dipan Mehta Commodities Private Limited bought 2.38 lacs shares at INR 651.51 on NSE

SELL
7-Aug-2026

Dipan Mehta Commodities Private Limited sold 2.2 lacs shares at INR 658.14 on NSE

BUY
7-Aug-2026

Elixir Wealth Management Private Limited bought 3.11 lacs shares at INR 655.27 on NSE

SELL
7-Aug-2026

Elixir Wealth Management Private Limited sold 3.01 lacs shares at INR 660.6 on NSE

BUY
7-Aug-2026

Irage Broking Services Llp bought 2.72 lacs shares at INR 657.52 on NSE

SELL
7-Aug-2026

Irage Broking Services Llp sold 2.06 lacs shares at INR 652.17 on NSE

BUY
7-Aug-2026

Jump Trading Financial India Private Limited bought 3.19 lacs shares at INR 658.72 on NSE

SELL
7-Aug-2026

Jump Trading Financial India Private Limited sold 3.19 lacs shares at INR 659.28 on NSE

BUY
7-Aug-2026

Junomoneta Finsol Private Limited bought 2.49 lacs shares at INR 654.28 on NSE

SELL
7-Aug-2026

Junomoneta Finsol Private Limited sold 2.38 lacs shares at INR 654.38 on NSE

BUY
7-Aug-2026

Mathisys Quantcap Llp bought 3.03 lacs shares at INR 657.16 on NSE

SELL
7-Aug-2026

Mathisys Quantcap Llp sold 3.03 lacs shares at INR 655.97 on NSE

BUY
7-Aug-2026

Microcurves Trading Private Limited bought 5.34 lacs shares at INR 653.73 on NSE

SELL
7-Aug-2026

Microcurves Trading Private Limited sold 5.34 lacs shares at INR 653.94 on NSE

BUY
7-Aug-2026

Nk Securities Research Private Limited bought 5.05 lacs shares at INR 659.05 on NSE

SELL
7-Aug-2026

Nk Securities Research Private Limited sold 5.05 lacs shares at INR 659.37 on NSE

BUY
7-Aug-2026

Plutus Research Private Limited bought 3.71 lacs shares at INR 652.54 on NSE

SELL
7-Aug-2026

Plutus Research Private Limited sold 3.71 lacs shares at INR 652.91 on NSE

BUY
7-Aug-2026

Pure Broking Private Limited bought 3.08 lacs shares at INR 653.36 on NSE

SELL
7-Aug-2026

Pure Broking Private Limited sold 3.15 lacs shares at INR 654.11 on NSE

SELL
7-Aug-2026

Sanjay Popatlal Jain sold 1.5 lacs shares at INR 651.69 on NSE

BUY
7-Aug-2026

Yuga Stocks And Commodities Private Limited bought 1.18 lacs shares at INR 651.7 on NSE

SELL
7-Aug-2026

Yuga Stocks And Commodities Private Limited sold 2.74 lacs shares at INR 662.87 on NSE

BUY
7-Aug-2026

Irage Broking Services Llp bought 1.38 lacs shares at INR 653.75 on BSE

SELL
7-Aug-2026

Irage Broking Services Llp sold 2.05 lacs shares at INR 661.24 on BSE

BUY
6-Aug-2026

Elixir Wealth Management Private Limited bought 2.65 lacs shares at INR 586.05 on NSE

SELL
6-Aug-2026

Elixir Wealth Management Private Limited sold 2.51 lacs shares at INR 586.22 on NSE

BUY
6-Aug-2026

Grt Strategic Ventures Llp bought 2.74 lacs shares at INR 570.13 on NSE

SELL
6-Aug-2026

Grt Strategic Ventures Llp sold 2.74 lacs shares at INR 570.42 on NSE

BUY
6-Aug-2026

Irage Broking Services Llp bought 7.33 lacs shares at INR 567.33 on NSE

SELL
6-Aug-2026

Irage Broking Services Llp sold 5.97 lacs shares at INR 566.2 on NSE

BUY
6-Aug-2026

Junomoneta Finsol Private Limited bought 2.8 lacs shares at INR 571.54 on NSE

SELL
6-Aug-2026

Junomoneta Finsol Private Limited sold 2.79 lacs shares at INR 573.73 on NSE

BUY
6-Aug-2026

K Raj Business Venture Private Limited bought 1.4 lacs shares at INR 579.88 on NSE

SELL
6-Aug-2026

K Raj Business Venture Private Limited sold 1.25 lacs shares at INR 576.98 on NSE

BUY
6-Aug-2026

Microcurves Trading Private Limited bought 4.57 lacs shares at INR 586.83 on NSE

SELL
6-Aug-2026

Microcurves Trading Private Limited sold 4.57 lacs shares at INR 587.09 on NSE

BUY
6-Aug-2026

Nk Securities Research Private Limited bought 7.86 lacs shares at INR 565.85 on NSE

SELL
6-Aug-2026

Nk Securities Research Private Limited sold 7.86 lacs shares at INR 566.15 on NSE

BUY
6-Aug-2026

Patronus Tradetech Llp bought 1.68 lacs shares at INR 557.41 on NSE

SELL
6-Aug-2026

Patronus Tradetech Llp sold 1.64 lacs shares at INR 559.89 on NSE

BUY
6-Aug-2026

Pure Broking Private Limited bought 3.55 lacs shares at INR 575.4 on NSE

SELL
6-Aug-2026

Pure Broking Private Limited sold 3.43 lacs shares at INR 574.78 on NSE

BUY
6-Aug-2026

Sanjay Popatlal Jain bought 2 lacs shares at INR 541.36 on NSE

BUY
6-Aug-2026

Secure Shanti Advisory Llp bought 1.92 lacs shares at INR 570.94 on NSE

SELL
6-Aug-2026

Secure Shanti Advisory Llp sold 1.82 lacs shares at INR 572.67 on NSE

BUY
6-Aug-2026

Silver Line Ventures Private Limited bought 1.03 lacs shares at INR 562.94 on NSE

SELL
6-Aug-2026

Silver Line Ventures Private Limited sold 1.68 lacs shares at INR 578.78 on NSE

BUY
6-Aug-2026

Yuga Stocks And Commodities Private Limited bought 3.89 lacs shares at INR 582.28 on NSE

SELL
6-Aug-2026

Yuga Stocks And Commodities Private Limited sold 2.29 lacs shares at INR 576.02 on NSE

BUY
6-Aug-2026

Irage Broking Services Llp bought 1.84 lacs shares at INR 569.87 on BSE

SELL
6-Aug-2026

Irage Broking Services Llp sold 3.22 lacs shares at INR 572.21 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."