MV Electrosystem

  • Market Cap: N/A
  • Industry: Industrial Manufacturing
  • ISIN: INE0OWZ01020
  • NSEID:
  • BSEID: 544851
INR
887.40
10.4 (1.19%)
BSENSE

Oct 09

BSE+NSE Vol: 112178

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary MV Electrosystem- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:52 | BSE 544851
Factor
Value
Volume traded
1,12,178
Weighted Avg Price
INR 878.77
Face Value
5.00
Prev. Close
INR 877.00
Open Price
INR 878.95
Bid Price(Qty.)
INR 880.05 (150)
Offer Price(Qty.)
INR 888.20 (31)
Today's Low/High
853.00904.55
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 05:48 PM on 09-Oct
stock-summary

Performance Today

Outperformed Sector by 0.54%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 904.55 (3.14%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 853 (-2.74%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

MV Electrosystem is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.75 lacs on 08 Oct has fallen by -5.63% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.6 cr

Moving Averages stock-summary
BSE | Oct 09, 05:48PM | BSE 544851
MV Electrosystem is trading higher than 20 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
892.52
20 Days
849.67
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 03:52
Period
Avg Del Vol
Avg Del %
08-Oct-26
3.75 lacs
23.21
5 Day Avg
3.84 lacs
17.17
Trailing 1 Month Avg
4.7 lacs
12.13
Previous 1 Month Avg
6.85 lacs
11.69

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume fell by 31.32%

stock-summary

1 Day

Delivery volume fell by 2.33% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
6-Oct-2026

Alphagrep Securities Private Limited bought 1.82 lacs shares at INR 945.01 on NSE

SELL
6-Oct-2026

Alphagrep Securities Private Limited sold 1.82 lacs shares at INR 945.56 on NSE

BUY
6-Oct-2026

Hrti Private Limited bought 2.47 lacs shares at INR 946.38 on NSE

SELL
6-Oct-2026

Hrti Private Limited sold 2.49 lacs shares at INR 942.31 on NSE

BUY
6-Oct-2026

Qe Securities Llp bought 2.48 lacs shares at INR 945.25 on NSE

SELL
6-Oct-2026

Qe Securities Llp sold 2.53 lacs shares at INR 945.79 on NSE

BUY
6-Oct-2026

Yuga Stocks And Commodities Private Limited bought 1.03 lacs shares at INR 945.69 on NSE

SELL
6-Oct-2026

Yuga Stocks And Commodities Private Limited sold 1.43 lacs shares at INR 946.63 on NSE

BUY
5-Oct-2026

Hrti Private Limited bought 1.53 lacs shares at INR 891.45 on NSE

SELL
5-Oct-2026

Hrti Private Limited sold 1.44 lacs shares at INR 891.51 on NSE

BUY
5-Oct-2026

Yuga Stocks And Commodities Private Limited bought 3.14 lacs shares at INR 914.75 on NSE

SELL
5-Oct-2026

Yuga Stocks And Commodities Private Limited sold 2.54 lacs shares at INR 916.36 on NSE

BUY
29-Sep-2026

Hrti Private Limited bought 1.14 lacs shares at INR 824.96 on NSE

SELL
29-Sep-2026

Hrti Private Limited sold 1.39 lacs shares at INR 822.26 on NSE

BUY
22-Sep-2026

Hrti Private Limited bought 1.58 lacs shares at INR 876.62 on NSE

SELL
22-Sep-2026

Hrti Private Limited sold 1.49 lacs shares at INR 878.39 on NSE

BUY
21-Sep-2026

Hrti Private Limited bought 3.44 lacs shares at INR 869.76 on NSE

SELL
21-Sep-2026

Hrti Private Limited sold 3.59 lacs shares at INR 870.42 on NSE

BUY
21-Sep-2026

Jump Trading Financial India Private Limited bought 1.94 lacs shares at INR 881.26 on NSE

SELL
21-Sep-2026

Jump Trading Financial India Private Limited sold 1.94 lacs shares at INR 874.62 on NSE

BUY
21-Sep-2026

Junomoneta Finsol Private Limited bought 1.5 lacs shares at INR 874.87 on NSE

SELL
21-Sep-2026

Junomoneta Finsol Private Limited sold 1.51 lacs shares at INR 875.52 on NSE

BUY
21-Sep-2026

Plutus Wealth Management Llp bought 1.67 lacs shares at INR 869.88 on NSE

SELL
21-Sep-2026

Plutus Wealth Management Llp sold 1.67 lacs shares at INR 870.1 on NSE

BUY
21-Sep-2026

Qe Securities Llp bought 1.48 lacs shares at INR 868.35 on NSE

SELL
21-Sep-2026

Qe Securities Llp sold 1.5 lacs shares at INR 865.6 on NSE

BUY
21-Sep-2026

Yuga Stocks And Commodities Private Limited bought 1.68 lacs shares at INR 893.16 on NSE

SELL
21-Sep-2026

Yuga Stocks And Commodities Private Limited sold 1.09 lacs shares at INR 885.41 on NSE

BUY
18-Sep-2026

Hrti Private Limited bought 2.21 lacs shares at INR 814.28 on NSE

SELL
18-Sep-2026

Hrti Private Limited sold 2.49 lacs shares at INR 813.25 on NSE

BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 2.16 lacs shares at INR 815.5 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 2.16 lacs shares at INR 815.87 on NSE

BUY
16-Sep-2026

Hrti Private Limited bought 3.99 lacs shares at INR 797.79 on NSE

SELL
16-Sep-2026

Hrti Private Limited sold 4.5 lacs shares at INR 800.2 on NSE

BUY
16-Sep-2026

Jump Trading Financial India Private Limited bought 2.46 lacs shares at INR 813.01 on NSE

SELL
16-Sep-2026

Jump Trading Financial India Private Limited sold 2.46 lacs shares at INR 802.22 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 2.24 lacs shares at INR 793.79 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 2.24 lacs shares at INR 794.02 on NSE

BUY
16-Sep-2026

Microcurves Trading Private Limited bought 1.45 lacs shares at INR 810.26 on NSE

SELL
16-Sep-2026

Microcurves Trading Private Limited sold 1.45 lacs shares at INR 810.58 on NSE

BUY
16-Sep-2026

Qe Securities Llp bought 2.06 lacs shares at INR 801.44 on NSE

SELL
16-Sep-2026

Qe Securities Llp sold 2.09 lacs shares at INR 800.28 on NSE

BUY
15-Sep-2026

Hrti Private Limited bought 1.78 lacs shares at INR 799.12 on NSE

SELL
15-Sep-2026

Hrti Private Limited sold 1.67 lacs shares at INR 817.17 on NSE

BUY
15-Sep-2026

Junomoneta Finsol Private Limited bought 1.87 lacs shares at INR 806.44 on NSE

SELL
15-Sep-2026

Junomoneta Finsol Private Limited sold 1.89 lacs shares at INR 806.55 on NSE

BUY
11-Sep-2026

Hrti Private Limited bought 3.41 lacs shares at INR 838.3 on NSE

SELL
11-Sep-2026

Hrti Private Limited sold 3.25 lacs shares at INR 843.36 on NSE

BUY
11-Sep-2026

Junomoneta Finsol Private Limited bought 4.21 lacs shares at INR 841.18 on NSE

SELL
11-Sep-2026

Junomoneta Finsol Private Limited sold 4.2 lacs shares at INR 841.84 on NSE

BUY
11-Sep-2026

Qe Securities Llp bought 2.54 lacs shares at INR 840 on NSE

SELL
11-Sep-2026

Qe Securities Llp sold 2.52 lacs shares at INR 844.39 on NSE

BUY
10-Sep-2026

Hrti Private Limited bought 3.96 lacs shares at INR 854.43 on NSE

SELL
10-Sep-2026

Hrti Private Limited sold 3.44 lacs shares at INR 868.01 on NSE

BUY
10-Sep-2026

Junomoneta Finsol Private Limited bought 3.83 lacs shares at INR 864.91 on NSE

SELL
10-Sep-2026

Junomoneta Finsol Private Limited sold 3.82 lacs shares at INR 865.66 on NSE

BUY
10-Sep-2026

Nk Securities Research Private Limited bought 1.53 lacs shares at INR 860.67 on NSE

SELL
10-Sep-2026

Nk Securities Research Private Limited sold 1.53 lacs shares at INR 861.12 on NSE

BUY
10-Sep-2026

Qe Securities Llp bought 3.18 lacs shares at INR 859.13 on NSE

SELL
10-Sep-2026

Qe Securities Llp sold 3.17 lacs shares at INR 864.75 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."