Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | Aug 10, 02:30 | BSE 501477
Factor
Value
Volume traded
109
Weighted Avg Price
INR 215.82
Face Value
10.00
Prev. Close
INR 218.00
Open Price
INR 213.65
Bid Price(Qty.)
INR 208.00 (15)
Offer Price(Qty.)
INR 218.00 (86)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:14 AM on 11-Aug
Performance Today
Inline with Sector
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 465 on 06 Aug has risen by 667.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 04:14AM | BSE 501477
Muller & Phipps is trading higher than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
218.00
20 Days
216.30
50 Days
216.11
100 Days
216.91
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 02:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
109
100.00
5 Day Avg
153.4
99.74
Trailing 1 Month Avg
84.18
99.79
Previous 1 Month Avg
24.27
96.81
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 246.85%
1 Day
Delivery volume fell by 28.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
