Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 501477
Factor
Value
Volume traded
192
Weighted Avg Price
INR 200.80
Face Value
10.00
Prev. Close
INR 208.00
Open Price
INR 200.30
Bid Price(Qty.)
INR 197.65 (50)
Offer Price(Qty.)
INR 204.00 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:00 PM on 18-Jun
Performance Today
Underperformed Sector by -3.52%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.77% returns in the period
Open Gap Down
Stock opened with a loss of -3.7% today
Day's Low
Stock touched an intraday low of Rs 197.6 (-5%)
Moving Averages
Muller & Phipps is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 50 on 17 Jun has risen by 557.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 10:00PM | BSE 501477
Muller & Phipps is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
208.80
20 Days
213.24
50 Days
216.12
100 Days
221.47
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
5
96.15
5 Day Avg
7.6
97.44
Trailing 1 Month Avg
24.69
90.18
Previous 1 Month Avg
32.17
100.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 23.25%
1 Day
Delivery volume increased by 557.89% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
