Full Price Action
Muller & Phipps- Today Today's Price Stats 
BSE | Oct 09, 03:56 | BSE 501477
Factor
Value
Volume traded
98
Weighted Avg Price
INR 198.60
Face Value
10.00
Prev. Close
INR 199.00
Open Price
INR 200.00
Bid Price(Qty.)
INR 190.30 (6)
Offer Price(Qty.)
INR 206.90 (3)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:27 AM on 10-Oct
Performance Today
Outperformed Sector by 3.14%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.95% returns in the period
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Day's High
Stock touched an intraday high of Rs 208 (4.52%)
Day's Low
Stock touched an intraday low of Rs 189.2 (-4.92%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11 on 08 Oct has fallen by -67.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 10, 05:27AM | BSE 501477
Muller & Phipps is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
197.46
20 Days
206.31
50 Days
212.19
100 Days
213.46
200 Days
NA
Delivery Volumes
Data as of: Oct 09, 03:56
Period
Avg Del Vol
Avg Del %
09-Oct-26
6
61.22
5 Day Avg
21
92.92
Trailing 1 Month Avg
60.64
87.66
Previous 1 Month Avg
75.27
86.65
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 19.44%
1 Day
Delivery volume increased by 185.71% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
