Full Price Action
Mukesh Babu Fin.- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 530341
Factor
Value
Volume traded
847
Weighted Avg Price
INR 143.65
Face Value
10.00
Prev. Close
INR 145.00
Open Price
INR 140.60
Bid Price(Qty.)
INR 141.05 (190)
Offer Price(Qty.)
INR 145.00 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:16 AM on 11-Aug
Close to 52 Week High
3.45% away from 52 week high of Rs 150
Performance Today
Underperformed Sector by -1.99%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Open Gap Down
Stock opened with a loss of -4.35% today
Day's Low
Stock touched an intraday low of Rs 140.3 (-4.56%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Mukesh Babu Fin. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.66 k on 06 Aug has risen by 120.99% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 09:16AM | BSE 530341
Mukesh Babu Fin. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
142.89
20 Days
133.37
50 Days
128.51
100 Days
124.46
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Aug-26
517
61.04
5 Day Avg
981
86.22
Trailing 1 Month Avg
638.37
87.71
Previous 1 Month Avg
153.14
94.36
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 316.85%
1 Day
Delivery volume fell by 47.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
