MTAR Technologies Ltd (MTARTECH) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

MTAR Technologie- Today

Today's Price Stats

BSE | Jun 18, 01:14 | BSE 543270

Factor

Value

Volume traded

4,40,745

Weighted Avg Price

INR 8,387.50

Face Value

10.00

Prev. Close

INR 8,320.70

Open Price

INR 8,370.00

Bid Price(Qty.)

INR 8,400.05 (20)

Offer Price(Qty.)

INR 8,404.00 (1)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:16 PM on 18-Jun

New 52 Week and All time High

Rs.8565 hit today

Performance Today

Outperformed Sector by 0.92%

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 33.58% returns in the period

Day's High

Stock touched an intraday high of Rs 8565 (2.94%)

Moving Averages

MTAR Technologie is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 6.97 lacs on 17 Jun has risen by 4.95% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 65.33 cr

Moving Averages

BSE | Jun 18, 01:16PM | BSE 543270

MTAR Technologie is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

7,364.41

20 Days

7,528.90

50 Days

6,139.87

100 Days

4,739.77

200 Days

3,374.49

Delivery Volumes

Data as of: Jun 18, 01:14

Period

Avg Del Vol

Avg Del %

17-Jun-26

6.97 lacs

14.10

5 Day Avg

6.45 lacs

17.64

Trailing 1 Month Avg

4.76 lacs

17.78

Previous 1 Month Avg

2.6 lacs

19.31

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

1 Month

Delivery volume increased by 82.89%

1 Day

Delivery volume increased by 7.97% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

17-Jun-2026

Hrti Private Limited bought 2.31 lacs shares at INR 8151.56 on NSE

SELL

17-Jun-2026

Hrti Private Limited sold 2.31 lacs shares at INR 8151.61 on NSE

BUY

17-Jun-2026

Jump Trading Financial India Private Limited bought 1.56 lacs shares at INR 8084.34 on NSE

SELL

17-Jun-2026

Jump Trading Financial India Private Limited sold 1.56 lacs shares at INR 8108.51 on NSE

BUY

17-Jun-2026

Junomoneta Finsol Private Limited bought 1.55 lacs shares at INR 8120.75 on NSE

SELL

17-Jun-2026

Junomoneta Finsol Private Limited sold 1.57 lacs shares at INR 8127.16 on NSE

BUY

17-Jun-2026

Microcurves Trading Private Limited bought 1.64 lacs shares at INR 8161.53 on NSE

SELL

17-Jun-2026

Microcurves Trading Private Limited sold 1.64 lacs shares at INR 8166.28 on NSE

BUY

16-Jun-2026

Hrti Private Limited bought 1.83 lacs shares at INR 7612.6 on NSE

SELL

16-Jun-2026

Hrti Private Limited sold 1.75 lacs shares at INR 7607.68 on NSE

BUY

15-Jun-2026

Hrti Private Limited bought 1.65 lacs shares at INR 7315.39 on NSE

SELL

15-Jun-2026

Hrti Private Limited sold 1.57 lacs shares at INR 7319.99 on NSE

BUY

12-Jun-2026

Hrti Private Limited bought 1.6 lacs shares at INR 7027.66 on NSE

SELL

12-Jun-2026

Hrti Private Limited sold 1.85 lacs shares at INR 7027.49 on NSE

BUY

11-Jun-2026

Hrti Private Limited bought 2.71 lacs shares at INR 6500.48 on NSE

SELL

11-Jun-2026

Hrti Private Limited sold 2.5 lacs shares at INR 6564.51 on NSE

BUY

11-Jun-2026

Jump Trading Financial India Private Limited bought 1.56 lacs shares at INR 6497.21 on NSE

SELL

11-Jun-2026

Jump Trading Financial India Private Limited sold 1.56 lacs shares at INR 6551.22 on NSE

BUY

11-Jun-2026

Junomoneta Finsol Private Limited bought 2.15 lacs shares at INR 6526.33 on NSE

SELL

11-Jun-2026

Junomoneta Finsol Private Limited sold 2.14 lacs shares at INR 6530.22 on NSE

BUY

11-Jun-2026

Qe Securities Llp bought 1.79 lacs shares at INR 6507.4 on NSE

SELL

11-Jun-2026

Qe Securities Llp sold 1.76 lacs shares at INR 6554.45 on NSE

BUY

22-May-2026

Hrti Private Limited bought 1.75 lacs shares at INR 8208.81 on NSE

SELL

22-May-2026

Hrti Private Limited sold 1.45 lacs shares at INR 8230.54 on NSE

BUY

22-May-2026

Jump Trading Financial India Private Limited bought 1.73 lacs shares at INR 8304.1 on NSE

SELL

22-May-2026

Jump Trading Financial India Private Limited sold 1.73 lacs shares at INR 8252.66 on NSE

BUY

21-May-2026

Hrti Private Limited bought 2.29 lacs shares at INR 7787.3 on NSE

SELL

21-May-2026

Hrti Private Limited sold 2.31 lacs shares at INR 7808.76 on NSE

BUY

21-May-2026

Jump Trading Financial India Private Limited bought 2.56 lacs shares at INR 7810.44 on NSE

SELL

21-May-2026

Jump Trading Financial India Private Limited sold 2.56 lacs shares at INR 7785.6 on NSE

BUY

21-May-2026

Junomoneta Finsol Private Limited bought 1.69 lacs shares at INR 7816.64 on NSE

SELL

21-May-2026

Junomoneta Finsol Private Limited sold 1.68 lacs shares at INR 7821.69 on NSE

BUY

21-May-2026

Microcurves Trading Private Limited bought 2.13 lacs shares at INR 7841.32 on NSE

SELL

21-May-2026

Microcurves Trading Private Limited sold 2.13 lacs shares at INR 7844.75 on NSE

BUY

21-May-2026

Qe Securities Llp bought 1.76 lacs shares at INR 7790.39 on NSE

SELL

21-May-2026

Qe Securities Llp sold 1.82 lacs shares at INR 7790.95 on NSE

BUY

20-May-2026

Hrti Private Limited bought 1.92 lacs shares at INR 7219.59 on NSE

SELL

20-May-2026

Hrti Private Limited sold 1.98 lacs shares at INR 7216.83 on NSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."