Motisons Jewel

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE0FRK01020
  • NSEID: MOTISONS
  • BSEID: 544053
INR
14.11
-0.02 (-0.14%)
BSENSE

Aug 11

BSE+NSE Vol: 22.91 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Motisons Jewel- Today
Today's Price Stats stock-summary
BSE | Aug 11, 12:07 | BSE 544053
Factor
Value
Volume traded
2,24,658
Weighted Avg Price
INR 14.04
Face Value
1.00
Prev. Close
INR 14.13
Open Price
INR 14.00
Bid Price(Qty.)
INR 14.08 (200)
Offer Price(Qty.)
INR 14.10 (3)
Today's Low/High
13.9314.15
52 Wk Low
52 Wk High
15.0030.99
Today's Price Summary (BSE) stock-summary
As of: 12:10 PM on 11-Aug
stock-summary

Performance Today

Underperformed Sector by -1%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Moving Averages

higher than 5 day, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 83.42 lacs on 10 Aug has risen by 81.01% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.55 cr

Moving Averages stock-summary
BSE | Aug 11, 12:10PM | BSE 544053
Motisons Jewel is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
13.99
20 Days
14.09
50 Days
13.82
100 Days
13.40
200 Days
14.57
Delivery Volumes stock-summary
Data as of: Aug 11, 12:07
Period
Avg Del Vol
Avg Del %
10-Aug-26
83.42 lacs
23.85
5 Day Avg
45.04 lacs
32.22
Trailing 1 Month Avg
61.93 lacs
25.48
Previous 1 Month Avg
1.51 cr
23.77

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 58.99%

stock-summary

1 Day

Delivery volume increased by 85.22% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
7-Aug-2026

Arihant Capital Markets Limited bought 89.05 lacs shares at INR 13.99 on NSE

SELL
7-Aug-2026

Arihant Capital Markets Limited sold 89.05 lacs shares at INR 14 on NSE

BUY
29-Jul-2026

Arihant Capital Markets Limited bought 56.98 lacs shares at INR 14.66 on NSE

SELL
29-Jul-2026

Arihant Capital Markets Limited sold 72.84 lacs shares at INR 14.57 on NSE

BUY
28-Jul-2026

Arihant Capital Markets Limited bought 1.16 cr shares at INR 14.36 on NSE

SELL
28-Jul-2026

Arihant Capital Markets Limited sold 1.05 cr shares at INR 14.37 on NSE

BUY
27-Jul-2026

Arihant Capital Markets Limited bought 1.39 cr shares at INR 14.51 on NSE

SELL
27-Jul-2026

Arihant Capital Markets Limited sold 1.34 cr shares at INR 14.59 on NSE

BUY
23-Jul-2026

Arihant Capital Markets Limited bought 94.11 lacs shares at INR 14.01 on NSE

SELL
23-Jul-2026

Arihant Capital Markets Limited sold 96.93 lacs shares at INR 14.05 on NSE

BUY
21-Jul-2026

Arihant Capital Markets Limited bought 34.26 lacs shares at INR 14.14 on NSE

SELL
21-Jul-2026

Arihant Capital Markets Limited sold 83.48 lacs shares at INR 14.04 on NSE

BUY
16-Jul-2026

L7 Media Private Limited bought 1.16 cr shares at INR 14.04 on NSE

SELL
16-Jul-2026

L7 Securities Private Limited sold 1.16 cr shares at INR 14.04 on NSE

BUY
13-Jul-2026

Arihant Capital Markets Limited bought 1.97 cr shares at INR 14.38 on NSE

SELL
13-Jul-2026

Arihant Capital Markets Limited sold 2.07 cr shares at INR 14.3 on NSE

BUY
13-Jul-2026

Hrti Private Limited bought 59.24 lacs shares at INR 14.3 on NSE

SELL
13-Jul-2026

Hrti Private Limited sold 60.32 lacs shares at INR 14.32 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."