Motisons Jewel

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE0FRK01020
  • NSEID: MOTISONS
  • BSEID: 544053
INR
18.12
0.54 (3.07%)
BSENSE

Oct 09

BSE+NSE Vol: 5.01 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Motisons Jewel- Today
Today's Price Stats stock-summary
BSE | Oct 09, 03:56 | BSE 544053
Factor
Value
Volume traded
16,17,286
Weighted Avg Price
INR 18.00
Face Value
1.00
Prev. Close
INR 17.58
Open Price
INR 17.65
Bid Price(Qty.)
INR 18.17 (381)
Offer Price(Qty.)
INR 18.12 (2619)
Today's Low/High
17.5618.45
52 Wk Low
52 Wk High
15.0030.99
Today's Price Summary (BSE) stock-summary
As of: 04:18 AM on 10-Oct
stock-summary

Performance Today

Outperformed Sector by 1.71%

stock-summary

Moving Averages

Motisons Jewel is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 31.6 lacs on 08 Oct has fallen by -40.34% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.7 cr

Moving Averages stock-summary
BSE | Oct 10, 04:18AM | BSE 544053
Motisons Jewel is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
17.75
20 Days
17.63
50 Days
16.37
100 Days
14.91
200 Days
14.43
Delivery Volumes stock-summary
Data as of: Oct 09, 03:56
Period
Avg Del Vol
Avg Del %
09-Oct-26
1.33 cr
26.44
5 Day Avg
39.63 lacs
20.50
Trailing 1 Month Avg
1.17 cr
18.45
Previous 1 Month Avg
1.2 cr
16.67

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Month

Delivery volume fell by 2.31%

stock-summary

1 Day

Delivery volume increased by 234.37% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
30-Sep-2026

Arihant Capital Markets Limited bought 91.43 lacs shares at INR 17.98 on NSE

SELL
30-Sep-2026

Arihant Capital Markets Limited sold 63.75 lacs shares at INR 18.08 on NSE

BUY
29-Sep-2026

Arihant Capital Markets Limited bought 43.89 lacs shares at INR 17.82 on NSE

SELL
29-Sep-2026

Arihant Capital Markets Limited sold 65.18 lacs shares at INR 17.81 on NSE

SELL
29-Sep-2026

Nirmalkumar Pareek sold 67.59 lacs shares at INR 17.78 on NSE

BUY
25-Sep-2026

Arihant Capital Markets Limited bought 1.16 cr shares at INR 18.55 on NSE

SELL
25-Sep-2026

Arihant Capital Markets Limited sold 1.46 cr shares at INR 18.65 on NSE

BUY
25-Sep-2026

Hrti Private Limited bought 62.97 lacs shares at INR 18.25 on NSE

SELL
25-Sep-2026

Hrti Private Limited sold 47.23 lacs shares at INR 18.63 on NSE

BUY
25-Sep-2026

Qe Securities Llp bought 70.19 lacs shares at INR 18.67 on NSE

SELL
25-Sep-2026

Qe Securities Llp sold 73.08 lacs shares at INR 18.43 on NSE

BUY
24-Sep-2026

Arihant Capital Markets Limited bought 2.4 cr shares at INR 19.2 on NSE

SELL
24-Sep-2026

Arihant Capital Markets Limited sold 1.54 cr shares at INR 19.21 on NSE

BUY
24-Sep-2026

Hrti Private Limited bought 64.82 lacs shares at INR 18.97 on NSE

SELL
24-Sep-2026

Hrti Private Limited sold 84.08 lacs shares at INR 19.12 on NSE

BUY
24-Sep-2026

Qe Securities Llp bought 65.19 lacs shares at INR 19.14 on NSE

SELL
24-Sep-2026

Qe Securities Llp sold 66.69 lacs shares at INR 19.08 on NSE

BUY
23-Sep-2026

Arihant Capital Markets Limited bought 1.85 cr shares at INR 18.42 on NSE

SELL
23-Sep-2026

Arihant Capital Markets Limited sold 1.93 cr shares at INR 18.44 on NSE

BUY
23-Sep-2026

L7 Hitech Private Limited bought 18.65 lacs shares at INR 18.13 on NSE

SELL
23-Sep-2026

L7 Hitech Private Limited sold 1.29 cr shares at INR 18.9 on NSE

BUY
23-Sep-2026

Tradexa Nova Private Limited bought 1.51 cr shares at INR 18.87 on NSE

BUY
22-Sep-2026

Arihant Capital Markets Limited bought 1.29 cr shares at INR 18.12 on NSE

SELL
22-Sep-2026

Arihant Capital Markets Limited sold 1.51 cr shares at INR 18.19 on NSE

BUY
21-Sep-2026

Arihant Capital Markets Limited bought 63 lacs shares at INR 18.13 on NSE

SELL
21-Sep-2026

Arihant Capital Markets Limited sold 44.1 lacs shares at INR 18.2 on NSE

BUY
18-Sep-2026

Arihant Capital Markets Limited bought 1.13 cr shares at INR 18.54 on NSE

SELL
18-Sep-2026

Arihant Capital Markets Limited sold 1.18 cr shares at INR 18.54 on NSE

BUY
18-Sep-2026

Hrti Private Limited bought 56.63 lacs shares at INR 18.45 on NSE

SELL
18-Sep-2026

Hrti Private Limited sold 61.07 lacs shares at INR 18.4 on NSE

BUY
18-Sep-2026

Junomoneta Finsol Private Limited bought 65.07 lacs shares at INR 18.46 on NSE

SELL
18-Sep-2026

Junomoneta Finsol Private Limited sold 64.26 lacs shares at INR 18.46 on NSE

BUY
18-Sep-2026

Qe Securities Llp bought 69.97 lacs shares at INR 18.5 on NSE

SELL
18-Sep-2026

Qe Securities Llp sold 71.28 lacs shares at INR 18.37 on NSE

BUY
17-Sep-2026

Alphagrep Securities Private Limited bought 62.81 lacs shares at INR 17.87 on NSE

SELL
17-Sep-2026

Alphagrep Securities Private Limited sold 62.81 lacs shares at INR 17.88 on NSE

BUY
17-Sep-2026

Arihant Capital Markets Limited bought 2.35 cr shares at INR 17.71 on NSE

SELL
17-Sep-2026

Arihant Capital Markets Limited sold 2.14 cr shares at INR 17.81 on NSE

BUY
17-Sep-2026

Hrti Private Limited bought 90.59 lacs shares at INR 17.91 on NSE

SELL
17-Sep-2026

Hrti Private Limited sold 82.62 lacs shares at INR 17.69 on NSE

BUY
17-Sep-2026

Junomoneta Finsol Private Limited bought 1.22 cr shares at INR 17.83 on NSE

SELL
17-Sep-2026

Junomoneta Finsol Private Limited sold 1.22 cr shares at INR 17.84 on NSE

BUY
17-Sep-2026

Microcurves Trading Private Limited bought 76.41 lacs shares at INR 17.99 on NSE

SELL
17-Sep-2026

Microcurves Trading Private Limited sold 76.41 lacs shares at INR 18 on NSE

BUY
17-Sep-2026

Qe Securities Llp bought 1.23 cr shares at INR 17.85 on NSE

SELL
17-Sep-2026

Qe Securities Llp sold 1.31 cr shares at INR 17.78 on NSE

BUY
16-Sep-2026

Arihant Capital Markets Limited bought 1.31 cr shares at INR 16.24 on NSE

SELL
16-Sep-2026

Arihant Capital Markets Limited sold 1.22 cr shares at INR 16.47 on NSE

BUY
16-Sep-2026

Hrti Private Limited bought 57.37 lacs shares at INR 16.43 on NSE

SELL
16-Sep-2026

Hrti Private Limited sold 58.5 lacs shares at INR 16.17 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."