Motisons Jewel

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE0FRK01020
  • NSEID: MOTISONS
  • BSEID: 544053
INR
14.21
-0.13 (-0.91%)
BSENSE

Jun 18

BSE+NSE Vol: 3.78 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Motisons Jewel- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:40 | BSE 544053
Factor
Value
Volume traded
14,45,115
Weighted Avg Price
INR 14.25
Face Value
1.00
Prev. Close
INR 14.34
Open Price
INR 14.28
Bid Price(Qty.)
INR 14.20 (1)
Offer Price(Qty.)
INR 14.21 (7667)
Today's Low/High
14.0314.48
52 Wk Low
52 Wk High
15.0030.99
Today's Price Summary (BSE) stock-summary
As of: 05:13 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -0.86%

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.66 cr on 17 Jun has fallen by -4.69% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.14 cr

Moving Averages stock-summary
BSE | Jun 18, 05:13PM | BSE 544053
Motisons Jewel is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
14.47
20 Days
12.44
50 Days
12.96
100 Days
13.29
200 Days
15.57
Delivery Volumes stock-summary
Data as of: Jun 18, 03:40
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.66 cr
41.32
5 Day Avg
2.79 cr
21.15
Trailing 1 Month Avg
86.14 lacs
24.58
Previous 1 Month Avg
31.21 lacs
44.56

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 175.99%

stock-summary

1 Day

Delivery volume fell by 4.57% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Jun-2026

L7 Hitech Private Limited bought 58 lacs shares at INR 14.15 on NSE

SELL
17-Jun-2026

Mint Focused Growth Fund Pcc- Cell 1 sold 9 lacs shares at INR 14.1 on NSE

BUY
16-Jun-2026

Ajay Gupta bought 6 lacs shares at INR 14 on NSE

BUY
16-Jun-2026

Arihant Capital Markets Limited bought 2.58 cr shares at INR 14.43 on NSE

SELL
16-Jun-2026

Arihant Capital Markets Limited sold 1.92 cr shares at INR 14.76 on NSE

BUY
16-Jun-2026

Crabel Vintrade Private Limited bought 75 lacs shares at INR 14 on NSE

BUY
16-Jun-2026

Hrti Private Limited bought 1.09 cr shares at INR 14.49 on NSE

SELL
16-Jun-2026

Hrti Private Limited sold 1.12 cr shares at INR 14.59 on NSE

SELL
16-Jun-2026

Mint Focused Growth Fund Pcc- Cell 1 sold 1 cr shares at INR 14 on NSE

BUY
16-Jun-2026

Neo Apex Share Broking Services Llp bought 78.21 lacs shares at INR 14.16 on NSE

SELL
16-Jun-2026

Neo Apex Share Broking Services Llp sold 78.21 lacs shares at INR 14.15 on NSE

BUY
16-Jun-2026

Nirmalkumar Pareek bought 6 lacs shares at INR 14 on NSE

SELL
16-Jun-2026

Nova Global Opportunities Fund Pcc - Touchstone sold 1.86 cr shares at INR 14 on NSE

BUY
16-Jun-2026

Parnit Ventures Private Limited bought 3.5 cr shares at INR 14.1 on NSE

SELL
16-Jun-2026

Parnit Ventures Private Limited sold 3.5 cr shares at INR 14.18 on NSE

SELL
16-Jun-2026

Pine Oak Global Fund sold 2.26 cr shares at INR 14.1 on NSE

BUY
16-Jun-2026

Plastomatic Packaging Private Limited bought 62.58 lacs shares at INR 14.12 on NSE

SELL
16-Jun-2026

Plastomatic Packaging Private Limited sold 62.58 lacs shares at INR 14.15 on NSE

BUY
16-Jun-2026

Qe Securities Llp bought 66.38 lacs shares at INR 14.45 on NSE

SELL
16-Jun-2026

Qe Securities Llp sold 65.76 lacs shares at INR 14.52 on NSE

SELL
16-Jun-2026

Arihant C sold 7 lacs shares at INR 14.05 on BSE

SELL
16-Jun-2026

Arihant Capital Markets Limited sold 7 lacs shares at INR 14.05 on BSE

BUY
15-Jun-2026

Arihant Capital Markets Limited bought 1.86 cr shares at INR 15.45 on NSE

SELL
15-Jun-2026

Arihant Capital Markets Limited sold 1.68 cr shares at INR 15.45 on NSE

BUY
15-Jun-2026

Hrti Private Limited bought 68.03 lacs shares at INR 15.53 on NSE

SELL
15-Jun-2026

Hrti Private Limited sold 67.73 lacs shares at INR 15.52 on NSE

BUY
15-Jun-2026

Junomoneta Finsol Private Limited bought 73.12 lacs shares at INR 15.5 on NSE

SELL
15-Jun-2026

Junomoneta Finsol Private Limited sold 70.24 lacs shares at INR 15.52 on NSE

BUY
12-Jun-2026

Arihant Capital Markets Limited bought 1.06 cr shares at INR 14.69 on NSE

SELL
12-Jun-2026

Arihant Capital Markets Limited sold 1.04 cr shares at INR 14.68 on NSE

BUY
12-Jun-2026

Junomoneta Finsol Private Limited bought 96.82 lacs shares at INR 14.52 on NSE

SELL
12-Jun-2026

Junomoneta Finsol Private Limited sold 96.74 lacs shares at INR 14.54 on NSE

SELL
29-May-2026

Udgam Commercial Limited sold 52.07 lacs shares at INR 11.7 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."