Full Price Action
Modern Dairies- Today Today's Price Stats 
BSE | Oct 09, 03:51 | BSE 519287
Factor
Value
Volume traded
5,127
Weighted Avg Price
INR 51.29
Face Value
10.00
Prev. Close
INR 52.76
Open Price
INR 52.38
Bid Price(Qty.)
INR 51.40 (100)
Offer Price(Qty.)
INR 51.32 (439)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:45 AM on 10-Oct
Performance Today
Underperformed Sector by -3.74%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -7.36% returns in the period
Day's Low
Stock touched an intraday low of Rs 50.2 (-4.85%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 16.3 k on 08 Oct has fallen by -75.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Oct 10, 05:45AM | BSE 519287
Modern Dairies is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
52.92
20 Days
48.49
50 Days
39.60
100 Days
36.65
200 Days
36.51
Delivery Volumes
Data as of: Oct 09, 03:51
Period
Avg Del Vol
Avg Del %
09-Oct-26
5.13 k
100.00
5 Day Avg
58.93 k
100.00
Trailing 1 Month Avg
55.9 k
72.94
Previous 1 Month Avg
28.64 k
72.30
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 95.18%
1 Day
Delivery volume fell by 91.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
