Mazda

  • Market Cap: Micro Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE885E01042
  • NSEID: MAZDA
  • BSEID: 523792
INR
281.00
8 (2.93%)
BSENSE

Oct 09

BSE+NSE Vol: 20.75 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Mazda- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:00 | BSE 523792
Factor
Value
Volume traded
2,831
Weighted Avg Price
INR 276.75
Face Value
2.00
Prev. Close
INR 273.00
Open Price
INR 280.00
Bid Price(Qty.)
INR 275.00 (50)
Offer Price(Qty.)
INR 282.00 (100)
Today's Low/High
271.10282.40
52 Wk Low
52 Wk High
205.00428.57
Today's Price Summary (BSE) stock-summary
As of: 05:10 PM on 09-Oct
stock-summary

Performance Today

Outperformed Sector by 2.5%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 2.56% today

stock-summary

Day's High

Stock touched an intraday high of Rs 282.4 (3.44%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.28 k on 08 Oct has fallen by -71.18% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Oct 09, 05:10PM | BSE 523792
Mazda is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
283.24
20 Days
273.42
50 Days
254.36
100 Days
241.21
200 Days
223.90
Delivery Volumes stock-summary
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
08-Oct-26
2.28 k
13.79
5 Day Avg
7.02 k
20.13
Trailing 1 Month Avg
10.96 k
17.11
Previous 1 Month Avg
2.86 k
13.57

Trailing 1 Month: 08-Sep-26 To 08-Oct-26

Previous 1 Month: 07-Aug-26 To 07-Sep-26

stock-summary

1 Month

Delivery volume increased by 283.58%

stock-summary

1 Day

Delivery volume fell by 67.58% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Sep-2026

Croll Reynolds International Inc sold 1.33 lacs shares at INR 254.1 on NSE

SELL
22-Sep-2026

Croll Reynolds International Inc sold 2.43 lacs shares at INR 243.51 on NSE

BUY
22-Sep-2026

Sharmin Nasser bought 1.6 lacs shares at INR 243.23 on NSE

SELL
21-Sep-2026

Croll Reynolds International Inc sold 1.13 lacs shares at INR 256.58 on NSE

SELL
18-Sep-2026

Croll Reynolds International Inc sold 1.5 lacs shares at INR 261.07 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."