Markolines Pavem

  • Market Cap: Micro Cap
  • Industry: Construction
  • ISIN: INE0FW001016
  • NSEID: MARKOLINES
  • BSEID: 543364
INR
179.10
0.6 (0.34%)
BSENSE

Aug 10

BSE+NSE Vol: 2.26 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Markolines Pavem- Today
Today's Price Stats stock-summary
BSE | Aug 10, 04:00 | BSE 543364
Factor
Value
Volume traded
32,728
Weighted Avg Price
INR 180.38
Face Value
10.00
Prev. Close
INR 178.50
Open Price
INR 180.00
Bid Price(Qty.)
INR 163.00 (500)
Offer Price(Qty.)
INR 181.00 (50)
Today's Low/High
178.75182.00
52 Wk Low
52 Wk High
107.00200.00
Today's Price Summary (BSE) stock-summary
As of: 05:34 AM on 11-Aug
stock-summary

Performance Today

Inline with Sector

stock-summary

Moving Averages

Markolines Pavem is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 63.49 k on 07 Aug has risen by 15.2% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr

Moving Averages stock-summary
BSE | Aug 11, 05:34AM | BSE 543364
Markolines Pavem is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
178.25
20 Days
175.03
50 Days
172.41
100 Days
163.34
200 Days
161.07
Delivery Volumes stock-summary
Data as of: Aug 10, 04:00
Period
Avg Del Vol
Avg Del %
10-Aug-26
61.69 k
27.26
5 Day Avg
60.31 k
29.34
Trailing 1 Month Avg
89.65 k
26.37
Previous 1 Month Avg
1.53 lacs
29.14

Trailing 1 Month: 10-Jul-26 To 10-Aug-26

Previous 1 Month: 09-Jun-26 To 09-Jul-26

stock-summary

1 Month

Delivery volume fell by 41.21%

stock-summary

1 Day

Delivery volume increased by 2.29% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
22-Jul-2026

Vistaar Trading Service Private Limited bought 1.27 lacs shares at INR 178.13 on NSE

SELL
22-Jul-2026

Vistaar Trading Service Private Limited sold 1.3 lacs shares at INR 180.39 on NSE

BUY
21-Jul-2026

Vistaar Trading Service Private Limited bought 2.29 lacs shares at INR 177.9 on NSE

SELL
21-Jul-2026

Vistaar Trading Service Private Limited sold 2.29 lacs shares at INR 177.66 on NSE

BUY
20-Jul-2026

Vistaar Trading Service Private Limited bought 1.84 lacs shares at INR 168 on NSE

SELL
20-Jul-2026

Vistaar Trading Service Private Limited sold 1.71 lacs shares at INR 168.25 on NSE

BUY
17-Jul-2026

Bullpulse Marketedge Private Limited bought 1.25 lacs shares at INR 172.57 on NSE

SELL
17-Jul-2026

Bullpulse Marketedge Private Limited sold 1.25 lacs shares at INR 172.23 on NSE

BUY
17-Jul-2026

Chaubara Eats Private Limited bought 1.38 lacs shares at INR 172.22 on NSE

SELL
17-Jul-2026

Chaubara Eats Private Limited sold 1.38 lacs shares at INR 172.45 on NSE

BUY
17-Jul-2026

Hjs Securities Private Limited bought 1.25 lacs shares at INR 172.53 on NSE

SELL
17-Jul-2026

Hjs Securities Private Limited sold 1.25 lacs shares at INR 172.57 on NSE

BUY
17-Jul-2026

Jiaum Broking Llp bought 1.25 lacs shares at INR 172.45 on NSE

SELL
17-Jul-2026

Jiaum Broking Llp sold 1.25 lacs shares at INR 172.53 on NSE

BUY
17-Jul-2026

Vistaar Trading Service Private Limited bought 1.5 lacs shares at INR 172.26 on NSE

SELL
17-Jul-2026

Vistaar Trading Service Private Limited sold 1.5 lacs shares at INR 171.44 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."