Markolines Pavem

  • Market Cap: Micro Cap
  • Industry: Construction
  • ISIN: INE0FW001016
  • NSEID: MARKOLINES
  • BSEID: 543364
INR
167.50
2.2 (1.33%)
BSENSE

Jun 18

BSE+NSE Vol: 1.46 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Markolines Pavem- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:40 | BSE 543364
Factor
Value
Volume traded
16,252
Weighted Avg Price
INR 166.32
Face Value
10.00
Prev. Close
INR 165.30
Open Price
INR 166.00
Bid Price(Qty.)
INR 167.50 (6)
Offer Price(Qty.)
INR 169.00 (28)
Today's Low/High
164.50168.15
52 Wk Low
52 Wk High
107.00200.00
Today's Price Summary (BSE) stock-summary
As of: 08:46 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 1.15%

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.12 lacs on 17 Jun has risen by 149.36% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr

Moving Averages stock-summary
BSE | Jun 18, 08:46PM | BSE 543364
Markolines Pavem is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
167.34
20 Days
166.10
50 Days
158.25
100 Days
154.63
200 Days
158.34
Delivery Volumes stock-summary
Data as of: Jun 18, 03:40
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.12 lacs
44.65
5 Day Avg
84.4 k
21.26
Trailing 1 Month Avg
1.4 lacs
29.93
Previous 1 Month Avg
1.56 lacs
31.92

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume fell by 10.04%

stock-summary

1 Day

Delivery volume increased by 151.51% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Jun-2026

L7 Hitech Private Limited bought 1.44 lacs shares at INR 165.16 on NSE

BUY
17-Jun-2026

Vistaar Trading Service Private Limited bought 61.97 k shares at INR 168.79 on NSE

SELL
17-Jun-2026

Vistaar Trading Service Private Limited sold 1.44 lacs shares at INR 165.97 on NSE

BUY
12-Jun-2026

Hi Klass Trading & Investment Limited bought 1.16 lacs shares at INR 167.52 on NSE

SELL
12-Jun-2026

Hi Klass Trading & Investment Limited sold 1.27 lacs shares at INR 167.18 on NSE

BUY
12-Jun-2026

L7 Hitech Private Limited bought 1.17 lacs shares at INR 166.5 on NSE

SELL
12-Jun-2026

L7 Hitech Private Limited sold 1.23 lacs shares at INR 167.09 on NSE

BUY
12-Jun-2026

Vistaar Trading Service Private Limited bought 1.47 lacs shares at INR 167.01 on NSE

SELL
12-Jun-2026

Vistaar Trading Service Private Limited sold 1.47 lacs shares at INR 167.02 on NSE

BUY
1-Jun-2026

Hi Klass Trading & Investment Limited bought 1.49 lacs shares at INR 167.96 on NSE

SELL
1-Jun-2026

Hi Klass Trading & Investment Limited sold 68.52 k shares at INR 169.56 on NSE

SELL
29-May-2026

L7 Hitech Private Limited sold 1.7 lacs shares at INR 170.26 on NSE

BUY
29-May-2026

Malti Narendra Sampat bought 1.5 lacs shares at INR 170.4 on NSE

BUY
27-May-2026

Hi Klass Trading & Investment Limited bought 2.62 lacs shares at INR 171.22 on NSE

SELL
27-May-2026

Hi Klass Trading & Investment Limited sold 2.77 lacs shares at INR 172.23 on NSE

BUY
27-May-2026

Vistaar Trading Service Private Limited bought 1.39 lacs shares at INR 172.21 on NSE

SELL
27-May-2026

Vistaar Trading Service Private Limited sold 1.39 lacs shares at INR 171.93 on NSE

BUY
26-May-2026

Hi Klass Trading & Investment Limited bought 53.72 k shares at INR 169.26 on NSE

SELL
26-May-2026

Hi Klass Trading & Investment Limited sold 1.56 lacs shares at INR 170.74 on NSE

BUY
26-May-2026

L7 Hitech Private Limited bought 2 lacs shares at INR 172.42 on NSE

BUY
26-May-2026

Vistaar Trading Service Private Limited bought 1.32 lacs shares at INR 169.29 on NSE

SELL
26-May-2026

Vistaar Trading Service Private Limited sold 1.45 lacs shares at INR 169.73 on NSE

BUY
22-May-2026

Hi Klass Trading & Investment Limited bought 1.45 lacs shares at INR 165.69 on NSE

SELL
22-May-2026

Hi Klass Trading & Investment Limited sold 1.29 lacs shares at INR 166.23 on NSE

BUY
22-May-2026

Vistaar Trading Service Private Limited bought 2.23 lacs shares at INR 165.41 on NSE

SELL
22-May-2026

Vistaar Trading Service Private Limited sold 2.25 lacs shares at INR 165.39 on NSE

BUY
20-May-2026

Vistaar Trading Service Private Limited bought 1.13 lacs shares at INR 163.77 on NSE

SELL
20-May-2026

Vistaar Trading Service Private Limited sold 1.14 lacs shares at INR 164.07 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."