Full Price Action
Mangalam Organic- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 514418
Factor
Value
Volume traded
360
Weighted Avg Price
INR 536.72
Face Value
10.00
Prev. Close
INR 512.95
Open Price
INR 534.90
Bid Price(Qty.)
INR 538.55 (305)
Offer Price(Qty.)
INR 525.00 (24)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:34 PM on 18-Jun
Performance Today
Outperformed Sector by 3.76%
Open Gap Up
Stock opened with a gain of 4.28% today
Day's High
Stock touched an intraday high of Rs 538.55 (4.99%)
Narrow Range
The stock has traded in a narrow range of Rs 3.65
Moving Averages
Mangalam Organic is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.78 k on 17 Jun has risen by 56.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 04:34PM | BSE 514418
Mangalam Organic is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
496.44
20 Days
520.48
50 Days
495.11
100 Days
458.70
200 Days
489.14
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.78 k
13.37
5 Day Avg
1.02 k
14.30
Trailing 1 Month Avg
732.41
7.38
Previous 1 Month Avg
15.18 k
41.12
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 95.18%
1 Day
Delivery volume increased by 73.95% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
5-Jun-2026
Rational Equity Flagship Fund I sold 44.48 k shares at INR 453 on NSE
Block DealsRecent Block Deals
No block deals in last one month
