Full Price Action
Man Industries- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 513269
Factor
Value
Volume traded
81,878
Weighted Avg Price
INR 605.00
Face Value
5.00
Prev. Close
INR 593.10
Open Price
INR 619.05
Bid Price(Qty.)
INR 583.00 (10)
Offer Price(Qty.)
INR 589.20 (201)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:39 PM on 18-Jun
New 52 Week and All time High
Rs.625.2 hit today
Performance Today
Underperformed Sector by -1.09%
Open Gap Up
Stock opened with a gain of 4.38% today
Day's High
Stock touched an intraday high of Rs 625.2 (5.41%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Man Industries is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.17 lacs on 17 Jun has risen by 45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.85 cr
Moving Averages
BSE | Jun 18, 06:39PM | BSE 513269
Man Industries is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
558.06
20 Days
535.79
50 Days
509.94
100 Days
444.82
200 Days
427.80
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
5.17 lacs
55.17
5 Day Avg
3.55 lacs
45.95
Trailing 1 Month Avg
4.46 lacs
33.38
Previous 1 Month Avg
2.87 lacs
46.79
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 55.34%
1 Day
Delivery volume increased by 45.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
