Full Price Action
Man Industries- Today Today's Price Stats 
BSE | Oct 09, 03:56 | BSE 513269
Factor
Value
Volume traded
52,444
Weighted Avg Price
INR 872.52
Face Value
5.00
Prev. Close
INR 856.85
Open Price
INR 861.00
Bid Price(Qty.)
INR 868.60 (11)
Offer Price(Qty.)
INR 890.00 (26)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:35 AM on 10-Oct
Performance Today
Outperformed Sector by 0.89%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 891.4 (4.03%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 2.03 lacs on 08 Oct has fallen by -12.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.08 cr
Moving Averages
BSE | Oct 10, 03:35AM | BSE 513269
Man Industries is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
889.71
20 Days
895.93
50 Days
757.27
100 Days
653.83
200 Days
536.87
Delivery Volumes
Data as of: Oct 09, 03:56
Period
Avg Del Vol
Avg Del %
09-Oct-26
1.19 lacs
27.73
5 Day Avg
1.99 lacs
33.90
Trailing 1 Month Avg
4.19 lacs
20.70
Previous 1 Month Avg
4 lacs
28.18
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume increased by 4.76%
1 Day
Delivery volume fell by 40.21% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
23-Sep-2026
Hrti Private Limited bought 4.43 lacs shares at INR 952.17 on NSE
SELL
23-Sep-2026
Hrti Private Limited sold 4.27 lacs shares at INR 953.53 on NSE
Block DealsRecent Block Deals
No block deals in last one month
