Maharaja & Speed

  • Market Cap: N/A
  • Industry: Diversified consumer products
  • ISIN: INE0SVD01012
  • NSEID:
  • BSEID: 544925
INR
238.10
-9.5 (-3.84%)
BSENSE

Oct 09

BSE+NSE Vol: 131400

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Maharaja & Speed- Today
Today's Price Stats stock-summary
BSE | Oct 09, 04:00 | BSE 544925
Factor
Value
Volume traded
1,31,400
Weighted Avg Price
INR 241.50
Face Value
10.00
Prev. Close
INR 247.60
Open Price
INR 247.00
Bid Price(Qty.)
INR 238.10 (2400)
Offer Price(Qty.)
INR 238.50 (1200)
Today's Low/High
235.00248.00
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 02:33 AM on 10-Oct
stock-summary

New 52 Week and All time Low

Rs.235 hit today

stock-summary

Performance Today

Underperformed Sector by -3.9%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -6.24% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 235 (-5.09%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Maharaja & Speed is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 78 k on 08 Oct has fallen by -43.23% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages stock-summary
BSE | Oct 10, 02:33AM | BSE 544925
Maharaja & Speed is trading lower than 5 day moving averages
Factor
Value
5 Days
247.60
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Oct 09, 04:00
Period
Avg Del Vol
Avg Del %
09-Oct-26
98.4 k
74.89
5 Day Avg
1.27 lacs
83.29
Trailing 1 Month Avg
3.61 lacs
96.92
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 09-Sep-26 To 09-Oct-26

Previous 1 Month: 08-Aug-26 To 08-Sep-26

stock-summary

1 Day

Delivery volume fell by 22.42% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
30-Sep-2026

Yuga Stocks And Commodities Private Limited bought 85.2 k shares at INR 267.02 on BSE

SELL
30-Sep-2026

Yuga Stocks And Commodities Private Limited sold 1.07 lacs shares at INR 267.93 on BSE

BUY
24-Sep-2026

Asian Markets Securities Private Limited bought 1.05 lacs shares at INR 254.69 on BSE

BUY
24-Sep-2026

Yuga Stocks And Commodities Private Limited bought 51.6 k shares at INR 260.73 on BSE

SELL
24-Sep-2026

Yuga Stocks And Commodities Private Limited sold 1.02 lacs shares at INR 259.53 on BSE

BUY
21-Sep-2026

Yuga Stocks And Commodities Private Limited bought 1.1 lacs shares at INR 253.55 on BSE

BUY
18-Sep-2026

Achintya Securities Pvt. Ltd. bought 1.17 lacs shares at INR 250 on BSE

BUY
18-Sep-2026

Aryansh Advisors Private Limited bought 1.5 lacs shares at INR 259.41 on BSE

BUY
18-Sep-2026

Gaurav Paliwal bought 83.4 k shares at INR 250.63 on BSE

BUY
18-Sep-2026

Sps Multi-Commodity Llp bought 1.2 lacs shares at INR 250 on BSE

BUY
18-Sep-2026

Vijit Global Securities Private Limited bought 1.8 lacs shares at INR 247.85 on BSE

BUY
18-Sep-2026

Yuga Stocks And Commodities Private Limited bought 1.2 lacs shares at INR 250 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."