Full Price Action
Magadh Sugar- Today Today's Price Stats 
BSE | Oct 09, 03:50 | BSE 540650
Factor
Value
Volume traded
485
Weighted Avg Price
INR 541.88
Face Value
10.00
Prev. Close
INR 542.45
Open Price
INR 542.45
Bid Price(Qty.)
INR 533.40 (1)
Offer Price(Qty.)
INR 551.70 (69)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:55 PM on 09-Oct
Performance Today
Underperformed Sector by -1.63%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.11% returns in the period
Moving Averages
higher than 20 day, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 13.8 k on 08 Oct has fallen by -17.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Oct 09, 11:55PM | BSE 540650
Magadh Sugar is trading higher than 20, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Factor
Value
5 Days
545.89
20 Days
527.61
50 Days
544.34
100 Days
509.52
200 Days
490.38
Delivery Volumes
Data as of: Oct 09, 03:50
Period
Avg Del Vol
Avg Del %
09-Oct-26
10.82 k
53.06
5 Day Avg
17.63 k
30.79
Trailing 1 Month Avg
14.38 k
31.68
Previous 1 Month Avg
27.28 k
37.80
Trailing 1 Month: 09-Sep-26 To 09-Oct-26
Previous 1 Month: 08-Aug-26 To 08-Sep-26
1 Month
Delivery volume fell by 47.3%
1 Day
Delivery volume fell by 38.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
