Full Price Action
Mafia Trends- Today Today's Price Stats 
BSE | Oct 07, 03:50 | BSE 543613
Factor
Value
Volume traded
16,000
Weighted Avg Price
INR 4.75
Face Value
10.00
Prev. Close
INR 4.80
Open Price
INR 4.70
Bid Price(Qty.)
INR 4.80 (4000)
Offer Price(Qty.)
INR 5.70 (4000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:47 PM on 09-Oct
Performance Today
Outperformed Sector by 2.24%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
Mafia Trends is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 12 k on 01 Oct has risen by 50% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Oct 09, 06:47PM | BSE 543613
Mafia Trends is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
5.49
20 Days
5.30
50 Days
5.55
100 Days
6.28
200 Days
NA
Delivery Volumes
Data as of: Oct 07, 03:50
Period
Avg Del Vol
Avg Del %
07-Oct-26
12 k
75.00
5 Day Avg
7.2 k
100.00
Trailing 1 Month Avg
29.2 k
90.12
Previous 1 Month Avg
31.33 k
73.44
Trailing 1 Month: 07-Sep-26 To 07-Oct-26
Previous 1 Month: 06-Aug-26 To 06-Sep-26
1 Month
Delivery volume fell by 6.81%
1 Day
Delivery volume increased by 66.67% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
10-Sep-2026
Mahesh Kumar Soni sold 6 k shares at INR 6.01 on BSE
BUY
10-Sep-2026
Raj Kumar Gupta Huf bought 48 k shares at INR 6 on BSE
SELL
10-Sep-2026
Shree Ram Soni sold 4 k shares at INR 6 on BSE
Block DealsRecent Block Deals
No block deals in last one month
