Full Price Action
Machino Plastics- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 523248
Factor
Value
Volume traded
622
Weighted Avg Price
INR 264.30
Face Value
10.00
Prev. Close
INR 270.55
Open Price
INR 265.00
Bid Price(Qty.)
INR 262.00 (3)
Offer Price(Qty.)
INR 269.90 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:20 AM on 11-Aug
Performance Today
Underperformed Sector by -1.9%
Open Gap Down
Stock opened with a loss of -2.05% today
Day's Low
Stock touched an intraday low of Rs 258.6 (-4.42%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 548 on 06 Aug has risen by 27.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 07:20AM | BSE 523248
Machino Plastics is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
267.47
20 Days
269.05
50 Days
266.13
100 Days
258.88
200 Days
290.06
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
543
87.30
5 Day Avg
438.8
90.77
Trailing 1 Month Avg
429.6
86.39
Previous 1 Month Avg
778.53
74.90
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 44.82%
1 Day
Delivery volume increased by 23.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
